C A E Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAE Earnings Date 2017-11-08 Exchange NYSE
Name C A E Inc Ex Dividend Date N/A Sector Aerospace
Close $16.49 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-0.03
Dividend Yield 1.70 Market Cap 4,436M
% Change
-0.20%
Alpha 0.02 Enterprise Value 6,232M
Open 16.55 Beta 0.81 Shares 1000s 268,986
Days Range 16.44 - 16.56 Daily ATR 0.28 Incorp Date 1947
52 Week Range 13.73 - 17.88 Daily ATR% 1.72% IPO Date
Volume 253,600 Price/Earnings 20.00 Location St Laurent,QC
Avg Vol 50d 281,330 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-11.40%
Price/Sales 1.61 Options No
Up/Down Volume 0.70 PEG 2.02 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
CAE 74 65 B 64 D D D C C A 18 27 84 43 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
CAE   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.33 Full 30.6122 Full 30.61
Earnings 59.30 Earnings 42.86 Earnings 42.86
Sales 58.70 Sales 69.39 Sales 69.39
Margins 63.52 Margins 46.94 Margins 46.94
Valuation 41.35 Valuation 32.65 Valuation 32.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
YY 99.98 HEIA 97.96 HEIA 97.96
ESNT 99.96 HEI 95.92 HEI 95.92
FB 99.94 TATT 93.88 TATT 93.88
MKSI 99.92 SPR 91.84 SPR 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
CAE   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.33%
1 Day
+0.33%
1 Week
-1.11%
1 Week
+2.94%
1 Week
+2.94%
2 Weeks
-0.10%
2 Weeks
+3.73%
2 Weeks
+3.73%
3 Weeks
+3.65%
3 Weeks
+4.90%
3 Weeks
+4.90%
1 Month
+1.49%
1 Month
+5.63%
1 Month
+5.63%
3 Months
-0.40%
3 Months
+15.59%
3 Months
+15.59%
6 Months
+13.55%
6 Months
+22.65%
6 Months
+22.65%
1 year
+20.84%
1 year
+55.16%
1 year
+55.16%
YTD
+19.47%
YTD
+35.74%
YTD
+35.74%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol CAE Current 1 1 Day
+0.33%
Sector Aerospace Yesterday 2 1 Week
+2.94%
Market Val(Bil) 568.60B 1 Week Ago 3 2 Weeks
+3.73%
Industry Groups 49 2 Week Ago 3 3 Week
+4.90%
Total Stocks 49 3 Week Ago 2 1 Month
+5.63%
New Highs 12 1 Month Ago 2 3 Month
+15.59%
New Highs % 24.49% 3 Month Ago 8 6 Months
+22.65%
New Lows 1 6 Month Ago 6 1 year
+55.16%
New Lows % 2.04% 1 Year Ago 15 YTD
+35.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol CAE Current 19 1 Day
+0.33%
Industry Group Aerospace / Defense Yesterday 20 1 Week
+2.94%
Market Val(Bil) 568.60B 1 Week Ago 25 2 Weeks
+3.73%
Total Stocks 49 2 Weeks Ago 17 3 Weeks
+4.90%
New Highs 12 3 Weeks Ago 17 1 Month
+5.63%
New Highs % 24.49% 1 Month Ago 9 3 Months
+15.59%
New Lows 1 3 Months Ago 53 6 Months
+22.65%
New Lows % 2.04% 6 Months Ago 40 1 Year
+55.16%
      1 Year Ago 91 YTD
+35.74%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAE Earnings Date 2017-11-08 Exchange NYSE
Name C A E Inc Ex Dividend Date N/A Sector AEROSPACE
Close 16.49 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.03 Dividend Yield 1.7 Market_Cap_mil 4435.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 6232.2
Open 16.55 Beta 0.81 Shares_1000s 268986
Day's Range 16.44 - 16.56 Daily ATR 0.28 Incorp_Date 1947
52 Week Range 13.73 - 17.88 Daily ATR% 1.72 IPO Date
Volume 25,360,000 Price/Earnings 20 Location St Laurent,QC
Avg Vol 50d 28,133,000 Price/Book 2.19 ADR No
Short Volume 34,380 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg -51.9 PEG 2.02 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAE Earnings Date 2017-11-08 Exchange NYSE
Name C A E Inc Ex Dividend Date N/A Sector AEROSPACE
Close 16.49 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.03 Dividend Yield 1.7 Market_Cap_mil 4435.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 6232.2
Open 16.55 Beta 0.81 Shares_1000s 268986
Day's Range 16.44 - 16.56 Daily ATR 0.28 Incorp_Date 1947
52 Week Range 13.73 - 17.88 Daily ATR% 1.72 IPO Date
Volume 25,360,000 Price/Earnings 20 Location St Laurent,QC
Avg Vol 50d 28,133,000 Price/Book 2.19 ADR No
Short Volume 34,380 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg -51.9 PEG 2.02 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
CAE 58.7 69.39 69.39 2704.5M Yes No 7 8 10 8
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol CAE Earnings Date 2017-11-08 Exchange NYSE
Name C A E Inc Ex Dividend Date N/A Sector AEROSPACE
Close 16.49 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.03 Dividend Yield 1.7 Market_Cap_mil 4435.6
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 6232.2
Open 16.55 Beta 0.81 Shares_1000s 268986
Day's Range 16.44 - 16.56 Daily ATR 0.28 Incorp_Date 1947
52 Week Range 13.73 - 17.88 Daily ATR% 1.72 IPO Date
Volume 25,360,000 Price/Earnings 20 Location St Laurent,QC
Avg Vol 50d 28,133,000 Price/Book 2.19 ADR No
Short Volume 34,380 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg -51.9 PEG 2.02 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
CAE 63.52 46.94 46.94 12.1 No 9.1 10.2 10.2 9.8 10 10
 
Stock Symbol   Sector   Industry Group
CAE   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 69.55 Price/Earnings (PE) 69.55
Price/Book (PB) 2.19 Price/Book (PB) 4.24 Price/Book (PB) 4.24
Price/Sales (PS) 1.61 Price/Sales (PS) 1.89 Price/Sales (PS) 1.89
Price/Cash Flow (PCF) 9.55 Price/Cash Flow (PCF) 10.19 Price/Cash Flow (PCF) 10.19
PEG 2.02 PEG 4.54 PEG 4.54
Dividend Adj PEG 1.67 Dividend Adj PEG 4.11 Dividend Adj PEG 4.11
Return on Equity (ROE) 14.30 Return on Equity (ROE) 12.67 Return on Equity (ROE) 12.67
Yield 1.70 Yield 1.08 Yield 1.08
Current Ratio 1.58 Current Ratio 2.84 Current Ratio 2.84
Debt % 59.50% Debt % 131.24% Debt % 131.24%
Long Term Debt/Work Capital 1.74 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 1.65
 
Stock CAE   Exponential Moving Averages   Simple Moving Averages
Name C A E Inc EMA 10 days
16.46(0.18%)
SMA 10 days
16.50(-0.06%)
Close $16.49 EMA 20 days
16.45(0.24%)
SMA 20 days
16.34(0.92%)
$ Change
-0.03
EMA 50 days
16.52(-0.18%)
SMA 50 days
16.72(-1.38%)
% Change
-0.20%
EMA 89 days
16.36(0.79%)
SMA 79 days
16.70(-1.26%)
Volume 253,600 EMA 100 days
16.30(1.17%)
SMA 100 days
16.47(0.12%)
Avg Volume 281,330 EMA 200 days
15.61(5.64%)
SMA 200 days
15.49(6.46%)
Vol% vs. Avg Vol
-11.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
16.82(-1.96%)
  Upper
16.81(-1.9%)
ATR 0.28   Mid
16.45(0.24%)
  Mid
16.34(0.92%)
ATR% 1.72%   Lower
16.08(2.55%)
  Lower
15.86(3.97%)