Baozun Inc Cl A Ads - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Baozun Inc. offers digital and e-commerce service primarily in China. The Company's services include website design, development and hosting, information technology infrastructure, customer service, warehousing and logistics services as well as digital marketing. Baozun Inc. is based in SHANGHAI, China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector Retail
Close $37.73 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-0.09
Dividend Yield 0.00 Market Cap 2,049M
% Change
-0.20%
Alpha 0.34 Enterprise Value 1,762M
Open 37.50 Beta 1.50 Shares 1000s 54,314
Days Range 36.30 - 37.87 Daily ATR 2.10 Incorp Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.57% IPO Date 2015-05-21
Volume 2,319,200 Price/Earnings 86.00 Location China
Avg Vol 50d 3,525,820 Price/Book 9.06 ADR Yes
Vol % Chg vs 50 Day
-34.10%
Price/Sales 3.77 Options Yes
Up/Down Volume 1.50 PEG 0.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BZUN 99 99 B 99 A A- A A A A+ 9 5 6 128 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.73 Full 100 Full 100.00
Earnings 99.88 Earnings 99.65 Earnings 96.88
Sales 89.84 Sales 92.33 Sales 62.50
Margins 54.48 Margins 51.57 Margins 65.63
Valuation 87.61 Valuation 82.93 Valuation 84.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 BZUN 100.00 BZUN 100.00
YY 99.98 BABA 99.65 BABA 96.88
ESNT 99.96 STMP 99.30 STMP 93.75
FB 99.94 FIVE 98.95 LIVE 90.63
NVMI 99.92 OLLI 98.61 PETS 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.07%
1 Day
-0.40%
1 Week
+0.08%
1 Week
-0.81%
1 Week
-1.46%
2 Weeks
+19.55%
2 Weeks
+1.70%
2 Weeks
+2.17%
3 Weeks
+38.76%
3 Weeks
+2.37%
3 Weeks
+1.03%
1 Month
+30.55%
1 Month
+2.62%
1 Month
+1.19%
3 Months
+63.69%
3 Months
+5.82%
3 Months
+9.33%
6 Months
+154.42%
6 Months
+18.37%
6 Months
+37.98%
1 year
+151.87%
1 year
+26.02%
1 year
+48.65%
YTD
+212.59%
YTD
+29.89%
YTD
+64.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BZUN Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 32 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BZUN Current 8 1 Day
-0.40%
Industry Group Retail - Internet Yesterday 6 1 Week
-1.46%
Market Val(Bil) 1,085.96B 1 Week Ago 3 2 Weeks
+2.17%
Total Stocks 32 2 Weeks Ago 7 3 Weeks
+1.03%
New Highs 1 3 Weeks Ago 4 1 Month
+1.19%
New Highs % 3.13% 1 Month Ago 5 3 Months
+9.33%
New Lows 1 3 Months Ago 5 6 Months
+37.98%
New Lows % 3.13% 6 Months Ago 88 1 Year
+48.65%
      1 Year Ago 7 YTD
+64.31%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 37.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 2049.3
% Change -0.2 Alpha 0.34 Enterprise_Val_mil 1762.3
Open 37.5 Beta 1.5 Shares_1000s 54314
Day's Range 36.3 - 37.87 Daily ATR 2.1 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.57 IPO Date 2015-05-21
Volume 231,920,000 Price/Earnings 86 Location China
Avg Vol 50d 352,582,000 Price/Book 9.06 ADR Yes
Short Volume 7,834,551 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 116.9 PEG 0.63 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 37.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 2049.3
% Change -0.2 Alpha 0.34 Enterprise_Val_mil 1762.3
Open 37.5 Beta 1.5 Shares_1000s 54314
Day's Range 36.3 - 37.87 Daily ATR 2.1 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.57 IPO Date 2015-05-21
Volume 231,920,000 Price/Earnings 86 Location China
Avg Vol 50d 352,582,000 Price/Book 9.06 ADR Yes
Short Volume 7,834,551 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 116.9 PEG 0.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BZUN 89.84 92.33 62.5 504.2M Yes No 24 23 37 34
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 37.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 2049.3
% Change -0.2 Alpha 0.34 Enterprise_Val_mil 1762.3
Open 37.5 Beta 1.5 Shares_1000s 54314
Day's Range 36.3 - 37.87 Daily ATR 2.1 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.57 IPO Date 2015-05-21
Volume 231,920,000 Price/Earnings 86 Location China
Avg Vol 50d 352,582,000 Price/Book 9.06 ADR Yes
Short Volume 7,834,551 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 116.9 PEG 0.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BZUN 54.48 51.57 65.63 4.1 No 4.8 4.2 4.6 4.4 3.8 3.5
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 86.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 53.58
Price/Book (PB) 9.06 Price/Book (PB) 0.30 Price/Book (PB) 11.17
Price/Sales (PS) 3.77 Price/Sales (PS) 1.16 Price/Sales (PS) 3.02
Price/Cash Flow (PCF) 1059.55 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 50.40
PEG 0.63 PEG 2.38 PEG 1.71
Dividend Adj PEG 0.63 Dividend Adj PEG 1.69 Dividend Adj PEG 1.61
Return on Equity (ROE) 8.50 Return on Equity (ROE) 11.46 Return on Equity (ROE) -4.99
Yield 0.00 Yield 1.46 Yield 0.08
Current Ratio 2.81 Current Ratio 1.89 Current Ratio 1.95
Debt % 0.00% Debt % 80.47% Debt % 38.30%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 1.35
 
Stock BZUN   Exponential Moving Averages   Simple Moving Averages
Name Baozun Inc Cl A Ads EMA 10 days
36.59(3.12%)
SMA 10 days
37.06(1.81%)
Close $37.73 EMA 20 days
34.62(8.98%)
SMA 20 days
32.73(15.28%)
$ Change
-0.09
EMA 50 days
31.55(19.59%)
SMA 50 days
32.24(17.03%)
% Change
-0.20%
EMA 89 days
28.48(32.48%)
SMA 79 days
28.75(31.23%)
Volume 2,319,200 EMA 100 days
27.74(36.01%)
SMA 100 days
26.92(40.16%)
Avg Volume 3,525,820 EMA 200 days
22.84(65.19%)
SMA 200 days
20.51(83.96%)
Vol% vs. Avg Vol
-34.10%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
38.00(-0.71%)
  Upper
42.21(-10.61%)
ATR 2.10   Mid
35.26(7.01%)
  Mid
32.73(15.28%)
ATR% 5.57%   Lower
32.53(15.99%)
  Lower
23.25(62.28%)