Baozun Inc Cl A Ads - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Baozun Inc. offers digital and e-commerce service primarily in China. The Company's services include website design, development and hosting, information technology infrastructure, customer service, warehousing and logistics services as well as digital marketing. Baozun Inc. is based in SHANGHAI, China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-08-21 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector Retail
Close $33.98 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.48
Dividend Yield 0.00 Market Cap 1,806M
% Change
+1.40%
Alpha 0.48 Enterprise Value 1,528M
Open 33.90 Beta 2.08 Shares 1000s 53,137
Days Range 33.38 - 34.63 Daily ATR 2.13 Incorp Date 2007
52 Week Range 9.20 - 35.91 Daily ATR% 6.27% IPO Date 2015-05-21
Volume 2,360,200 Price/Earnings 97.00 Location China
Avg Vol 50d 2,204,740 Price/Book 7.98 ADR Yes
Vol % Chg vs 50 Day
+7.30%
Price/Sales 3.49 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BZUN 97 80 B 99 B B+ B+ A A A+ 4 5 10 88 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.18 Full 99.308 Full 93.75
Earnings 96.28 Earnings 95.85 Earnings 90.63
Sales 50.25 Sales 62.28 Sales 40.63
Margins 52.99 Margins 50.17 Margins 62.50
Valuation 88.70 Valuation 84.43 Valuation 78.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.65 BABA 96.88
ANET 99.96 BZUN 99.31 BZUN 93.75
FB 99.94 PETS 98.96 PETS 90.63
YY 99.92 SYX 98.62 LIVE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.05%
1 Day
+0.70%
1 Week
+3.76%
1 Week
+0.08%
1 Week
+2.98%
2 Weeks
+6.12%
2 Weeks
-0.87%
2 Weeks
+1.39%
3 Weeks
+0.86%
3 Weeks
-1.28%
3 Weeks
-1.05%
1 Month
+13.68%
1 Month
+0.15%
1 Month
+0.45%
3 Months
+56.66%
3 Months
+3.99%
3 Months
+15.27%
6 Months
+119.94%
6 Months
+15.63%
6 Months
+36.83%
1 year
+253.96%
1 year
+20.52%
1 year
+47.23%
YTD
+181.52%
YTD
+24.85%
YTD
+56.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BZUN Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 30 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BZUN Current 5 1 Day
+0.70%
Industry Group Retail - Internet Yesterday 5 1 Week
+2.98%
Market Val(Bil) 1,037.60B 1 Week Ago 6 2 Weeks
+1.39%
Total Stocks 30 2 Weeks Ago 7 3 Weeks
-1.05%
New Highs 2 3 Weeks Ago 5 1 Month
+0.45%
New Highs % 6.67% 1 Month Ago 4 3 Months
+15.27%
New Lows 1 3 Months Ago 10 6 Months
+36.83%
New Lows % 3.33% 6 Months Ago 69 1 Year
+47.23%
      1 Year Ago 19 YTD
+56.41%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-08-21 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 33.98 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.48 Dividend Yield 0 Market_Cap_mil 1805.6
% Change 1.4 Alpha 0.48 Enterprise_Val_mil 1527.7
Open 33.9 Beta 2.08 Shares_1000s 53137
Day's Range 33.378 - 34.63 Daily ATR 2.13 Incorp_Date 2007
52 Week Range 9.2 - 35.91 Daily ATR% 6.27 IPO Date 2015-05-21
Volume 236,020,000 Price/Earnings 97 Location China
Avg Vol 50d 220,474,000 Price/Book 7.98 ADR Yes
Short Volume 3,543,518 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-08-21 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 33.98 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.48 Dividend Yield 0 Market_Cap_mil 1805.6
% Change 1.4 Alpha 0.48 Enterprise_Val_mil 1527.7
Open 33.9 Beta 2.08 Shares_1000s 53137
Day's Range 33.378 - 34.63 Daily ATR 2.13 Incorp_Date 2007
52 Week Range 9.2 - 35.91 Daily ATR% 6.27 IPO Date 2015-05-21
Volume 236,020,000 Price/Earnings 97 Location China
Avg Vol 50d 220,474,000 Price/Book 7.98 ADR Yes
Short Volume 3,543,518 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BZUN 50.25 62.28 40.63 504.2M No No 13 23 35 35
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-08-21 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 33.98 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.48 Dividend Yield 0 Market_Cap_mil 1805.6
% Change 1.4 Alpha 0.48 Enterprise_Val_mil 1527.7
Open 33.9 Beta 2.08 Shares_1000s 53137
Day's Range 33.378 - 34.63 Daily ATR 2.13 Incorp_Date 2007
52 Week Range 9.2 - 35.91 Daily ATR% 6.27 IPO Date 2015-05-21
Volume 236,020,000 Price/Earnings 97 Location China
Avg Vol 50d 220,474,000 Price/Book 7.98 ADR Yes
Short Volume 3,543,518 Price/Sales 3.49 Options Yes
Shrt Int Pcnt Chg -23.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BZUN 52.99 50.17 62.5 4.1 No 3.6 4.6 4.3 3.5 3.2 3
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 97.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 64.33
Price/Book (PB) 7.98 Price/Book (PB) -0.23 Price/Book (PB) 10.99
Price/Sales (PS) 3.49 Price/Sales (PS) 1.15 Price/Sales (PS) 3.01
Price/Cash Flow (PCF) 933.56 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 51.02
PEG 0.00 PEG 2.49 PEG 1.82
Dividend Adj PEG 0.00 Dividend Adj PEG 1.74 Dividend Adj PEG 1.70
Return on Equity (ROE) 8.50 Return on Equity (ROE) 12.40 Return on Equity (ROE) -4.81
Yield 0.00 Yield 1.41 Yield 0.07
Current Ratio 3.21 Current Ratio 2.00 Current Ratio 2.30
Debt % 0.00% Debt % 76.97% Debt % 37.33%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 1.02
 
Stock BZUN   Exponential Moving Averages   Simple Moving Averages
Name Baozun Inc Cl A Ads EMA 10 days
33.18(2.41%)
SMA 10 days
33.20(2.35%)
Close $33.98 EMA 20 days
32.23(5.43%)
SMA 20 days
32.95(3.13%)
$ Change
+0.48
EMA 50 days
28.72(18.31%)
SMA 50 days
27.79(22.27%)
% Change
+1.40%
EMA 89 days
25.37(33.94%)
SMA 79 days
24.89(36.52%)
Volume 2,360,200 EMA 100 days
24.64(37.91%)
SMA 100 days
22.86(48.64%)
Avg Volume 2,204,740 EMA 200 days
20.22(68.05%)
SMA 200 days
18.43(84.37%)
Vol% vs. Avg Vol
+7.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
35.43(-4.09%)
  Upper
35.29(-3.71%)
ATR 2.13   Mid
32.66(4.04%)
  Mid
32.95(3.13%)
ATR% 6.27%   Lower
29.89(13.68%)
  Lower
30.61(11.01%)