Baozun Inc Cl A Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Baozun Inc. offers digital and e-commerce service primarily in China. The Company's services include website design, development and hosting, information technology infrastructure, customer service, warehousing and logistics services as well as digital marketing. Baozun Inc. is based in SHANGHAI, China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector Retail
Close $31.39 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.13
Dividend Yield 0.00 Market Cap 1,705M
% Change
+0.40%
Alpha 0.31 Enterprise Value 1,440M
Open 31.21 Beta 1.40 Shares 1000s 54,314
Days Range 30.48 - 31.60 Daily ATR 1.64 Incorp Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.23% IPO Date 2015-05-21
Volume 2,087,000 Price/Earnings 71.00 Location China
Avg Vol 50d 3,633,800 Price/Book 7.54 ADR Yes
Vol % Chg vs 50 Day
-43.50%
Price/Sales 3.14 Options Yes
Up/Down Volume 0.90 PEG 0.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BZUN 96 99 B 97 A B B B B A- 39 42 4 48 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.34 Full 99.3151 Full 94.44
Earnings 99.90 Earnings 99.66 Earnings 97.22
Sales 89.72 Sales 91.44 Sales 63.89
Margins 54.46 Margins 51.71 Margins 63.89
Valuation 88.00 Valuation 82.19 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.66 BABA 97.22
LRCX 99.96 BZUN 99.32 BZUN 94.44
YY 99.94 FIVE 98.97 PETS 91.67
FB 99.92 PETS 98.63 LIVE 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.48%
1 Day
+0.78%
1 Week
-1.07%
1 Week
+2.96%
1 Week
+8.66%
2 Weeks
-10.87%
2 Weeks
+2.62%
2 Weeks
+6.35%
3 Weeks
-7.57%
3 Weeks
+2.42%
3 Weeks
+5.41%
1 Month
-12.73%
1 Month
+4.53%
1 Month
+9.29%
3 Months
+2.58%
3 Months
+8.24%
3 Months
+13.58%
6 Months
+93.41%
6 Months
+15.95%
6 Months
+33.09%
1 year
+116.78%
1 year
+34.37%
1 year
+54.96%
YTD
+160.07%
YTD
+37.75%
YTD
+73.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BZUN Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BZUN Current 12 1 Day
+0.78%
Industry Group Retail - Internet Yesterday 9 1 Week
+8.66%
Market Val(Bil) 1,172.31B 1 Week Ago 27 2 Weeks
+6.35%
Total Stocks 34 2 Weeks Ago 16 3 Weeks
+5.41%
New Highs 3 3 Weeks Ago 11 1 Month
+9.29%
New Highs % 8.82% 1 Month Ago 12 3 Months
+13.58%
New Lows 5 3 Months Ago 5 6 Months
+33.09%
New Lows % 14.71% 6 Months Ago 70 1 Year
+54.96%
      1 Year Ago 9 YTD
+73.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 31.39 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 1704.9
% Change 0.4 Alpha 0.31 Enterprise_Val_mil 1439.6
Open 31.21 Beta 1.4 Shares_1000s 54314
Day's Range 30.48 - 31.6 Daily ATR 1.64 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.23 IPO Date 2015-05-21
Volume 208,700,000 Price/Earnings 71 Location China
Avg Vol 50d 363,380,000 Price/Book 7.54 ADR Yes
Short Volume 8,111,206 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 0.52 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 31.39 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 1704.9
% Change 0.4 Alpha 0.31 Enterprise_Val_mil 1439.6
Open 31.21 Beta 1.4 Shares_1000s 54314
Day's Range 30.48 - 31.6 Daily ATR 1.64 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.23 IPO Date 2015-05-21
Volume 208,700,000 Price/Earnings 71 Location China
Avg Vol 50d 363,380,000 Price/Book 7.54 ADR Yes
Short Volume 8,111,206 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 0.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BZUN 89.72 91.44 63.89 504.2M Yes No 24 23 37 34
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BZUN Earnings Date 2017-11-14 Exchange NASDAQ
Name Baozun Inc Cl A Ads Ex Dividend Date N/A Sector RETAIL
Close 31.39 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 1704.9
% Change 0.4 Alpha 0.31 Enterprise_Val_mil 1439.6
Open 31.21 Beta 1.4 Shares_1000s 54314
Day's Range 30.48 - 31.6 Daily ATR 1.64 Incorp_Date 2007
52 Week Range 10.87 - 40.65 Daily ATR% 5.23 IPO Date 2015-05-21
Volume 208,700,000 Price/Earnings 71 Location China
Avg Vol 50d 363,380,000 Price/Book 7.54 ADR Yes
Short Volume 8,111,206 Price/Sales 3.14 Options Yes
Shrt Int Pcnt Chg 9.8 PEG 0.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BZUN 54.46 51.71 63.89 4.1 No 4.8 4.2 4.6 4.4 3.8 3.5
 
Stock Symbol   Sector   Industry Group
BZUN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 71.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 50.24
Price/Book (PB) 7.54 Price/Book (PB) 1.55 Price/Book (PB) 17.94
Price/Sales (PS) 3.14 Price/Sales (PS) 2.83 Price/Sales (PS) 15.07
Price/Cash Flow (PCF) 881.51 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -33.54
PEG 0.52 PEG 2.57 PEG 1.48
Dividend Adj PEG 0.52 Dividend Adj PEG 1.72 Dividend Adj PEG 1.41
Return on Equity (ROE) 8.50 Return on Equity (ROE) 8.76 Return on Equity (ROE) -25.73
Yield 0.00 Yield 1.48 Yield 0.07
Current Ratio 2.81 Current Ratio 1.89 Current Ratio 1.91
Debt % 0.00% Debt % 84.47% Debt % 74.99%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.20
 
Stock BZUN   Exponential Moving Averages   Simple Moving Averages
Name Baozun Inc Cl A Ads EMA 10 days
32.11(-2.24%)
SMA 10 days
32.22(-2.58%)
Close $31.39 EMA 20 days
32.97(-4.79%)
SMA 20 days
33.43(-6.1%)
$ Change
+0.13
EMA 50 days
32.79(-4.27%)
SMA 50 days
33.03(-4.97%)
% Change
+0.40%
EMA 89 days
30.81(1.88%)
SMA 79 days
32.68(-3.95%)
Volume 2,087,000 EMA 100 days
30.19(3.97%)
SMA 100 days
30.54(2.78%)
Avg Volume 3,633,800 EMA 200 days
25.41(23.53%)
SMA 200 days
23.41(34.09%)
Vol% vs. Avg Vol
-43.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
34.85(-9.93%)
  Upper
36.95(-15.05%)
ATR 1.64   Mid
32.72(-4.06%)
  Mid
33.43(-6.1%)
ATR% 5.23%   Lower
30.58(2.65%)
  Lower
29.92(4.91%)