Boardwalk Pipeline Prtnr - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Boardwalk Pipeline Partners LP is a master limited partnership engaged through its subsidiaries, Texas Gas Transmission, LLC and Gulf South Pipeline Company, LP, in the interstate transportation and storage of natural gas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BWP Earnings Date 2017-10-30 Exchange NYSE
Name Boardwalk Pipeline Prtnr Ex Dividend Date N/A Sector Energy
Close $14.86 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.29
Dividend Yield 2.70 Market Cap 3,719M
% Change
-1.90%
Alpha -0.09 Enterprise Value 7,337M
Open 15.09 Beta 0.97 Shares 1000s 250,296
Days Range 14.86 - 15.26 Daily ATR 0.36 Incorp Date 2005
52 Week Range 15.06 - 18.95 Daily ATR% 2.40% IPO Date 2005-11-09
Volume 913,300 Price/Earnings 12.00 Location Houston,TX
Avg Vol 50d 754,871 Price/Book 0.82 ADR No
Vol % Chg vs 50 Day
+22.20%
Price/Sales 2.77 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BWP 22 57 B 15 C E E D D D- 171 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
BWP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.36 Full 72.8337 Full 63.75
Earnings 59.41 Earnings 67.92 Earnings 61.25
Sales 42.28 Sales 37.47 Sales 22.50
Margins 78.46 Margins 85.95 Margins 66.25
Valuation 14.00 Valuation 32.08 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 NEP 99.77 TGS 98.75
FB 99.96 SEDG 99.53 NBLX 97.50
ANET 99.94 AM 99.06 PSXP 95.00
YY 99.92 TGS 98.83 HESM 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BWP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-1.07%
1 Day
-0.65%
1 Week
-4.01%
1 Week
-2.86%
1 Week
-2.71%
2 Weeks
-8.60%
2 Weeks
-4.59%
2 Weeks
-6.94%
3 Weeks
-13.86%
3 Weeks
-4.61%
3 Weeks
-7.41%
1 Month
-14.65%
1 Month
-3.84%
1 Month
-7.59%
3 Months
-17.15%
3 Months
-4.69%
3 Months
-4.97%
6 Months
-18.28%
6 Months
-8.10%
6 Months
-10.67%
1 year
-10.68%
1 year
+14.09%
1 year
+0.35%
YTD
-12.91%
YTD
-6.25%
YTD
-4.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BWP Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 77 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BWP Current 173 1 Day
-0.65%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 175 1 Week
-2.71%
Market Val(Bil) 496.47B 1 Week Ago 172 2 Weeks
-6.94%
Total Stocks 77 2 Weeks Ago 159 3 Weeks
-7.41%
New Highs 0 3 Weeks Ago 157 1 Month
-7.59%
New Highs % 0.00% 1 Month Ago 155 3 Months
-4.97%
New Lows 8 3 Months Ago 107 6 Months
-10.67%
New Lows % 10.39% 6 Months Ago 46 1 Year
+0.35%
      1 Year Ago 21 YTD
-4.62%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BWP Earnings Date 2017-10-30 Exchange NYSE
Name Boardwalk Pipeline Prtnr Ex Dividend Date N/A Sector ENERGY
Close 14.86 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.29 Dividend Yield 2.7 Market_Cap_mil 3719.4
% Change -1.9 Alpha -0.09 Enterprise_Val_mil 7336.6
Open 15.09 Beta 0.97 Shares_1000s 250296
Day's Range 14.86 - 15.26 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 15.06 - 18.95 Daily ATR% 2.40 IPO Date 2005-11-09
Volume 91,330,000 Price/Earnings 12 Location Houston,TX
Avg Vol 50d 75,487,100 Price/Book 0.82 ADR No
Short Volume 9,218,558 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BWP Earnings Date 2017-10-30 Exchange NYSE
Name Boardwalk Pipeline Prtnr Ex Dividend Date N/A Sector ENERGY
Close 14.86 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.29 Dividend Yield 2.7 Market_Cap_mil 3719.4
% Change -1.9 Alpha -0.09 Enterprise_Val_mil 7336.6
Open 15.09 Beta 0.97 Shares_1000s 250296
Day's Range 14.86 - 15.26 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 15.06 - 18.95 Daily ATR% 2.40 IPO Date 2005-11-09
Volume 91,330,000 Price/Earnings 12 Location Houston,TX
Avg Vol 50d 75,487,100 Price/Book 0.82 ADR No
Short Volume 9,218,558 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BWP 42.28 37.47 22.5 1307.2M No No 4 5 3 2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BWP Earnings Date 2017-10-30 Exchange NYSE
Name Boardwalk Pipeline Prtnr Ex Dividend Date N/A Sector ENERGY
Close 14.86 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.29 Dividend Yield 2.7 Market_Cap_mil 3719.4
% Change -1.9 Alpha -0.09 Enterprise_Val_mil 7336.6
Open 15.09 Beta 0.97 Shares_1000s 250296
Day's Range 14.86 - 15.26 Daily ATR 0.36 Incorp_Date 2005
52 Week Range 15.06 - 18.95 Daily ATR% 2.40 IPO Date 2005-11-09
Volume 91,330,000 Price/Earnings 12 Location Houston,TX
Avg Vol 50d 75,487,100 Price/Book 0.82 ADR No
Short Volume 9,218,558 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BWP 78.46 85.95 66.25 23.2 No 22.3 27.4 26.6 23.8 23.4 24.4
 
Stock Symbol   Sector   Industry Group
BWP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 51.92
Price/Book (PB) 0.82 Price/Book (PB) 8.48 Price/Book (PB) 22.87
Price/Sales (PS) 2.77 Price/Sales (PS) 3.88 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 6.19 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) -499.71
PEG 0.00 PEG 2.16 PEG 1.45
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 0.71
Return on Equity (ROE) 6.80 Return on Equity (ROE) -7.83 Return on Equity (ROE) 34.55
Yield 2.70 Yield 4.20 Yield 10.15
Current Ratio 0.74 Current Ratio 2.11 Current Ratio 1.24
Debt % 78.50% Debt % 263.93% Debt % 279.34%
Long Term Debt/Work Capital -52.01 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 26.17
 
Stock BWP   Exponential Moving Averages   Simple Moving Averages
Name Boardwalk Pipeline Prtnr EMA 10 days
15.51(-4.19%)
SMA 10 days
15.49(-4.07%)
Close $14.86 EMA 20 days
15.99(-7.07%)
SMA 20 days
16.18(-8.16%)
$ Change
-0.29
EMA 50 days
16.71(-11.07%)
SMA 50 days
16.89(-12.02%)
% Change
-1.90%
EMA 89 days
17.07(-12.95%)
SMA 79 days
17.30(-14.1%)
Volume 913,300 EMA 100 days
17.13(-13.25%)
SMA 100 days
17.46(-14.89%)
Avg Volume 754,871 EMA 200 days
17.12(-13.2%)
SMA 200 days
17.47(-14.94%)
Vol% vs. Avg Vol
+22.20%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 13   Upper
16.28(-8.72%)
  Upper
17.76(-16.33%)
ATR 0.36   Mid
15.82(-6.07%)
  Mid
16.18(-8.16%)
ATR% 2.40%   Lower
15.36(-3.26%)
  Lower
14.60(1.78%)