First Busey Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector Bank
Close $28.41 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-0.75
Dividend Yield 2.50 Market Cap 1,087M
% Change
-2.60%
Alpha 0.03 Enterprise Value 246M
Open 28.98 Beta 1.28 Shares 1000s 38,244
Days Range 28.36 - 29.25 Daily ATR 0.61 Incorp Date 1868
52 Week Range 21.80 - 32.22 Daily ATR% 2.14% IPO Date
Volume 177,200 Price/Earnings 17.00 Location Champaign,IL
Avg Vol 50d 125,174 Price/Book 1.83 ADR No
Vol % Chg vs 50 Day
+43.80%
Price/Sales 4.09 Options Yes
Up/Down Volume 0.60 PEG 0.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BUSE 75 85 A 53 B C- C C C D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.07 Full 60.4909 Full 80.70
Earnings 77.25 Earnings 51.77 Earnings 61.40
Sales 66.99 Sales 51.23 Sales 45.61
Margins 91.99 Margins 94.55 Margins 91.23
Valuation 60.37 Valuation 69.21 Valuation 73.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
FB 99.96 TSBK 99.46 FMNB 96.49
ANET 99.94 SMBK 99.18 OSBC 94.74
YY 99.92 BLMT 98.64 LKFN 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.60%
1 Day
-1.93%
1 Day
-2.48%
1 Week
-1.56%
1 Week
-0.80%
1 Week
-1.70%
2 Weeks
-3.92%
2 Weeks
-2.99%
2 Weeks
-4.40%
3 Weeks
-3.14%
3 Weeks
-2.22%
3 Weeks
-5.41%
1 Month
-0.91%
1 Month
-1.78%
1 Month
-6.90%
3 Months
-0.70%
3 Months
+5.98%
3 Months
-1.82%
6 Months
-5.71%
6 Months
+0.62%
6 Months
-9.18%
1 year
+22.92%
1 year
+32.34%
1 year
+20.25%
YTD
-5.99%
YTD
+9.01%
YTD
-9.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BUSE Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 52 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BUSE Current 161 1 Day
-2.48%
Industry Group Banks - Midwest Yesterday 154 1 Week
-1.70%
Market Val(Bil) 50.18B 1 Week Ago 150 2 Weeks
-4.40%
Total Stocks 52 2 Weeks Ago 139 3 Weeks
-5.41%
New Highs 1 3 Weeks Ago 149 1 Month
-6.90%
New Highs % 1.92% 1 Month Ago 140 3 Months
-1.82%
New Lows 0 3 Months Ago 136 6 Months
-9.18%
New Lows % 0.00% 6 Months Ago 26 1 Year
+20.25%
      1 Year Ago 83 YTD
-9.13%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 28.41 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.75 Dividend Yield 2.5 Market_Cap_mil 1086.5
% Change -2.6 Alpha 0.03 Enterprise_Val_mil 245.8
Open 28.98 Beta 1.28 Shares_1000s 38244
Day's Range 28.36 - 29.25 Daily ATR 0.61 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 2.14 IPO Date
Volume 17,720,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,517,400 Price/Book 1.83 ADR No
Short Volume 345,469 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.79 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 28.41 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.75 Dividend Yield 2.5 Market_Cap_mil 1086.5
% Change -2.6 Alpha 0.03 Enterprise_Val_mil 245.8
Open 28.98 Beta 1.28 Shares_1000s 38244
Day's Range 28.36 - 29.25 Daily ATR 0.61 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 2.14 IPO Date
Volume 17,720,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,517,400 Price/Book 1.83 ADR No
Short Volume 345,469 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BUSE 66.99 51.23 45.61 240.1M No No 12 31 18 6
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 28.41 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.75 Dividend Yield 2.5 Market_Cap_mil 1086.5
% Change -2.6 Alpha 0.03 Enterprise_Val_mil 245.8
Open 28.98 Beta 1.28 Shares_1000s 38244
Day's Range 28.36 - 29.25 Daily ATR 0.61 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 2.14 IPO Date
Volume 17,720,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,517,400 Price/Book 1.83 ADR No
Short Volume 345,469 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BUSE 91.99 94.55 91.23 25.4 Yes 25.3 24.8 24.4 24.5 24.4 24.1
 
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 16.75
Price/Book (PB) 1.83 Price/Book (PB) 1.65 Price/Book (PB) 1.61
Price/Sales (PS) 4.09 Price/Sales (PS) 3.61 Price/Sales (PS) 3.51
Price/Cash Flow (PCF) -52.00 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 19.65
PEG 0.79 PEG 2.64 PEG 3.37
Dividend Adj PEG 0.71 Dividend Adj PEG 1.60 Dividend Adj PEG 1.83
Return on Equity (ROE) 11.90 Return on Equity (ROE) 9.07 Return on Equity (ROE) 10.03
Yield 2.50 Yield 1.81 Yield 1.92
Current Ratio 1.10 Current Ratio 1.29 Current Ratio 1.12
Debt % 25.40% Debt % 63.93% Debt % 52.78%
Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.49
 
Stock BUSE   Exponential Moving Averages   Simple Moving Averages
Name First Busey Corp EMA 10 days
29.04(-2.17%)
SMA 10 days
29.15(-2.54%)
Close $28.41 EMA 20 days
29.13(-2.47%)
SMA 20 days
29.19(-2.67%)
$ Change
-0.75
EMA 50 days
29.19(-2.67%)
SMA 50 days
29.30(-3.04%)
% Change
-2.60%
EMA 89 days
29.13(-2.47%)
SMA 79 days
29.24(-2.84%)
Volume 177,200 EMA 100 days
29.07(-2.27%)
SMA 100 days
29.16(-2.57%)
Avg Volume 125,174 EMA 200 days
28.07(1.21%)
SMA 200 days
28.95(-1.87%)
Vol% vs. Avg Vol
+43.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
29.90(-4.98%)
  Upper
29.92(-5.05%)
ATR 0.61   Mid
29.11(-2.4%)
  Mid
29.19(-2.67%)
ATR% 2.14%   Lower
28.32(0.32%)
  Lower
28.46(-0.18%)