First Busey Corp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector Bank
Close $29.42 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.25
Dividend Yield 2.40 Market Cap 1,337M
% Change
+0.90%
Alpha 0.00 Enterprise Value 655M
Open 29.27 Beta 1.55 Shares 1000s 45,449
Days Range 29.08 - 29.59 Daily ATR 0.53 Incorp Date 1868
52 Week Range 21.80 - 32.22 Daily ATR% 1.80% IPO Date
Volume 68,000 Price/Earnings 17.00 Location Champaign,IL
Avg Vol 50d 121,268 Price/Book 2.25 ADR No
Vol % Chg vs 50 Day
-44.80%
Price/Sales 5.03 Options Yes
Up/Down Volume 0.90 PEG 0.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BUSE 76 85 A 50 C B C C C D+ 148 143 124 27 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.14 Full 60.2184 Full 75.44
Earnings 77.54 Earnings 53.95 Earnings 61.40
Sales 66.93 Sales 51.50 Sales 45.61
Margins 88.35 Margins 89.65 Margins 89.47
Valuation 56.43 Valuation 65.94 Valuation 68.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 FFWM 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.86%
1 Day
+1.29%
1 Week
+4.10%
1 Week
+2.46%
1 Week
+3.62%
2 Weeks
+1.87%
2 Weeks
+1.85%
2 Weeks
+2.60%
3 Weeks
+1.41%
3 Weeks
+1.98%
3 Weeks
+3.03%
1 Month
+3.56%
1 Month
+3.57%
1 Month
+5.23%
3 Months
-1.48%
3 Months
+4.87%
3 Months
-2.10%
6 Months
-3.12%
6 Months
+5.46%
6 Months
-2.05%
1 year
+31.34%
1 year
+38.52%
1 year
+25.73%
YTD
-2.64%
YTD
+12.97%
YTD
-4.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BUSE Current 19 1 Day
+0.86%
Sector Bank Yesterday 20 1 Week
+2.46%
Market Val(Bil) 3,626.65B 1 Week Ago 26 2 Weeks
+1.85%
Industry Groups 57 2 Week Ago 22 3 Week
+1.98%
Total Stocks 367 3 Week Ago 20 1 Month
+3.57%
New Highs 19 1 Month Ago 23 3 Month
+4.87%
New Highs % 5.18% 3 Month Ago 21 6 Months
+5.46%
New Lows 0 6 Month Ago 4 1 year
+38.52%
New Lows % 0.00% 1 Year Ago 21 YTD
+12.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BUSE Current 150 1 Day
+1.29%
Industry Group Banks - Midwest Yesterday 153 1 Week
+3.62%
Market Val(Bil) 53.64B 1 Week Ago 158 2 Weeks
+2.60%
Total Stocks 57 2 Weeks Ago 160 3 Weeks
+3.03%
New Highs 1 3 Weeks Ago 152 1 Month
+5.23%
New Highs % 1.75% 1 Month Ago 161 3 Months
-2.10%
New Lows 0 3 Months Ago 131 6 Months
-2.05%
New Lows % 0.00% 6 Months Ago 28 1 Year
+25.73%
      1 Year Ago 68 YTD
-4.13%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 29.42 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.4 Market_Cap_mil 1337.1
% Change 0.9 Alpha 0 Enterprise_Val_mil 654.6
Open 29.27 Beta 1.55 Shares_1000s 45449
Day's Range 29.08 - 29.59 Daily ATR 0.53 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 1.80 IPO Date
Volume 6,800,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,126,800 Price/Book 2.25 ADR No
Short Volume 447,380 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 0.79 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 29.42 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.4 Market_Cap_mil 1337.1
% Change 0.9 Alpha 0 Enterprise_Val_mil 654.6
Open 29.27 Beta 1.55 Shares_1000s 45449
Day's Range 29.08 - 29.59 Daily ATR 0.53 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 1.80 IPO Date
Volume 6,800,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,126,800 Price/Book 2.25 ADR No
Short Volume 447,380 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 0.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BUSE 66.93 51.5 45.61 240.1M No No 12 31 18 6
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BUSE Earnings Date 2017-10-23 Exchange NASDAQ
Name First Busey Corp Ex Dividend Date N/A Sector BANKS
Close 29.42 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.4 Market_Cap_mil 1337.1
% Change 0.9 Alpha 0 Enterprise_Val_mil 654.6
Open 29.27 Beta 1.55 Shares_1000s 45449
Day's Range 29.08 - 29.59 Daily ATR 0.53 Incorp_Date 1868
52 Week Range 21.8 - 32.22 Daily ATR% 1.80 IPO Date
Volume 6,800,000 Price/Earnings 17 Location Champaign,IL
Avg Vol 50d 12,126,800 Price/Book 2.25 ADR No
Short Volume 447,380 Price/Sales 5.03 Options Yes
Shrt Int Pcnt Chg 21.6 PEG 0.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BUSE 88.35 89.65 89.47 25.4 Yes 25.3 24.8 24.4 24.5 24.4 24.1
 
Stock Symbol   Sector   Industry Group
BUSE   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.49 Price/Earnings (PE) 17.42
Price/Book (PB) 2.25 Price/Book (PB) 4.56 Price/Book (PB) 1.64
Price/Sales (PS) 5.03 Price/Sales (PS) 3.75 Price/Sales (PS) 3.70
Price/Cash Flow (PCF) -63.99 Price/Cash Flow (PCF) 13.47 Price/Cash Flow (PCF) 19.28
PEG 0.79 PEG 2.58 PEG 3.29
Dividend Adj PEG 0.71 Dividend Adj PEG 1.61 Dividend Adj PEG 1.85
Return on Equity (ROE) 11.90 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 2.40 Yield 1.67 Yield 1.80
Current Ratio 1.12 Current Ratio 1.29 Current Ratio 1.12
Debt % 25.40% Debt % 65.83% Debt % 47.79%
Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock BUSE   Exponential Moving Averages   Simple Moving Averages
Name First Busey Corp EMA 10 days
28.86(1.94%)
SMA 10 days
28.54(3.08%)
Close $29.42 EMA 20 days
28.79(2.19%)
SMA 20 days
28.70(2.51%)
$ Change
+0.25
EMA 50 days
28.91(1.76%)
SMA 50 days
28.98(1.52%)
% Change
+0.90%
EMA 89 days
28.97(1.55%)
SMA 79 days
29.05(1.27%)
Volume 68,000 EMA 100 days
28.94(1.66%)
SMA 100 days
29.12(1.03%)
Avg Volume 121,268 EMA 200 days
28.19(4.36%)
SMA 200 days
29.32(0.34%)
Vol% vs. Avg Vol
-44.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
29.48(-0.2%)
  Upper
29.71(-0.98%)
ATR 0.53   Mid
28.79(2.19%)
  Mid
28.70(2.51%)
ATR% 1.80%   Lower
28.10(4.7%)
  Lower
27.68(6.29%)