Baytex Energy Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BTE Earnings Date 2017-11-02 Exchange NYSE
Name Baytex Energy Corp Ex Dividend Date N/A Sector Energy
Close $2.55 Exp. Dividend Amount N/A Industry Oil / Gas - International Expl / Prod
$ Change
+0.06
Dividend Yield 0.00 Market Cap 539M
% Change
+2.40%
Alpha -0.32 Enterprise Value 2,501M
Open 2.51 Beta 2.41 Shares 1000s 211,479
Days Range 2.49 - 2.59 Daily ATR 0.14 Incorp Date 1993
52 Week Range 2.13 - 5.64 Daily ATR% 5.37% IPO Date 1994-12-09
Volume 1,781,400 Price/Earnings 0.00 Location Calgary,AB
Avg Vol 50d 1,503,740 Price/Book 0.22 ADR No
Vol % Chg vs 50 Day
+18.50%
Price/Sales 0.72 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BTE 25 80 E 5 D C C- D D D- 177 188 185 152 Oil&Gas-Intl Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
BTE   Energy   Oil / Gas - International Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.41 Full 19.9064 Full 28.00
Earnings 64.67 Earnings 75.18 Earnings 80.00
Sales 46.06 Sales 42.39 Sales 40.00
Margins 20.32 Margins 23.19 Margins 32.00
Valuation 9.13 Valuation 23.65 Valuation 32.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - International Expl / Prod
JP 100.00 DQ 100.00 ECA 100.00
ESNT 99.98 AQN 99.53 REPYY 96.00
ANET 99.96 AM 99.06 CNQ 92.00
FB 99.94 TGS 99.06 OXY 88.00
YY 99.92 SEDG 98.83 COP 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BTE   Energy   Oil / Gas - International Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.79%
1 Day
+0.55%
1 Week
-1.92%
1 Week
-1.78%
1 Week
-2.98%
2 Weeks
-10.84%
2 Weeks
-4.40%
2 Weeks
-5.49%
3 Weeks
-10.21%
3 Weeks
-4.49%
3 Weeks
-5.64%
1 Month
+2.00%
1 Month
-3.44%
1 Month
-2.32%
3 Months
-25.66%
3 Months
-5.82%
3 Months
-6.40%
6 Months
-35.28%
6 Months
-7.25%
6 Months
-7.29%
1 year
-52.87%
1 year
+15.70%
1 year
-4.12%
YTD
-47.75%
YTD
+57.79%
YTD
-11.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BTE Current 32 1 Day
+0.79%
Sector Energy Yesterday 32 1 Week
-1.78%
Market Val(Bil) 3,085.50B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 19 2 Week Ago 32 3 Week
-4.49%
Total Stocks 373 3 Week Ago 32 1 Month
-3.44%
New Highs 3 1 Month Ago 32 3 Month
-5.82%
New Highs % 0.80% 3 Month Ago 25 6 Months
-7.25%
New Lows 53 6 Month Ago 6 1 year
+15.70%
New Lows % 14.21% 1 Year Ago 7 YTD
+57.79%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BTE Current 168 1 Day
+0.55%
Industry Group Oil / Gas - International Expl / Prod Yesterday 170 1 Week
-2.98%
Market Val(Bil) 255.60B 1 Week Ago 167 2 Weeks
-5.49%
Total Stocks 19 2 Weeks Ago 169 3 Weeks
-5.64%
New Highs 0 3 Weeks Ago 174 1 Month
-2.32%
New Highs % 0.00% 1 Month Ago 185 3 Months
-6.40%
New Lows 3 3 Months Ago 163 6 Months
-7.29%
New Lows % 15.79% 6 Months Ago 107 1 Year
-4.12%
      1 Year Ago 69 YTD
-11.09%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BTE Earnings Date 2017-11-02 Exchange NYSE
Name Baytex Energy Corp Ex Dividend Date N/A Sector ENERGY
Close 2.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 539.3
% Change 2.4 Alpha -0.32 Enterprise_Val_mil 2500.8
Open 2.51 Beta 2.41 Shares_1000s 211479
Day's Range 2.49 - 2.59 Daily ATR 0.14 Incorp_Date 1993
52 Week Range 2.13 - 5.64 Daily ATR% 5.37 IPO Date 1994-12-09
Volume 178,140,000 Price/Earnings Location Calgary,AB
Avg Vol 50d 150,374,000 Price/Book 0.22 ADR No
Short Volume 23,915,520 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BTE Earnings Date 2017-11-02 Exchange NYSE
Name Baytex Energy Corp Ex Dividend Date N/A Sector ENERGY
Close 2.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 539.3
% Change 2.4 Alpha -0.32 Enterprise_Val_mil 2500.8
Open 2.51 Beta 2.41 Shares_1000s 211479
Day's Range 2.49 - 2.59 Daily ATR 0.14 Incorp_Date 1993
52 Week Range 2.13 - 5.64 Daily ATR% 5.37 IPO Date 1994-12-09
Volume 178,140,000 Price/Earnings Location Calgary,AB
Avg Vol 50d 150,374,000 Price/Book 0.22 ADR No
Short Volume 23,915,520 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BTE 46.06 42.39 40 602M No No 40 -32 -34 -11
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BTE Earnings Date 2017-11-02 Exchange NYSE
Name Baytex Energy Corp Ex Dividend Date N/A Sector ENERGY
Close 2.55 Exp. Dividend Amt N/A Industry Oil&Gas-Intl Expl&Prod
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 539.3
% Change 2.4 Alpha -0.32 Enterprise_Val_mil 2500.8
Open 2.51 Beta 2.41 Shares_1000s 211479
Day's Range 2.49 - 2.59 Daily ATR 0.14 Incorp_Date 1993
52 Week Range 2.13 - 5.64 Daily ATR% 5.37 IPO Date 1994-12-09
Volume 178,140,000 Price/Earnings Location Calgary,AB
Avg Vol 50d 150,374,000 Price/Book 0.22 ADR No
Short Volume 23,915,520 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BTE 20.32 23.19 32 -167.4 No 4.3 4.9
 
Stock Symbol   Sector   Industry Group
BTE   Energy   Oil / Gas - International Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.85 Price/Earnings (PE) 703.00
Price/Book (PB) 0.22 Price/Book (PB) 10.34 Price/Book (PB) -10.60
Price/Sales (PS) 0.72 Price/Sales (PS) 3.03 Price/Sales (PS) 3.29
Price/Cash Flow (PCF) 1.00 Price/Cash Flow (PCF) 16803.20 Price/Cash Flow (PCF) -32.55
PEG 0.00 PEG 2.24 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.17 Dividend Adj PEG 0.00
Return on Equity (ROE) -22.10 Return on Equity (ROE) 12.03 Return on Equity (ROE) -343.08
Yield 0.00 Yield 3.21 Yield 1.83
Current Ratio 0.86 Current Ratio 2.06 Current Ratio 1.84
Debt % 76.80% Debt % 277.88% Debt % 82.29%
Long Term Debt/Work Capital -92.57 Long Term Debt/Work Capital -3.62 Long Term Debt/Work Capital -2.79
 
Stock BTE   Exponential Moving Averages   Simple Moving Averages
Name Baytex Energy Corp EMA 10 days
2.58(-1.16%)
SMA 10 days
2.59(-1.54%)
Close $2.55 EMA 20 days
2.60(-1.92%)
SMA 20 days
2.68(-4.85%)
$ Change
+0.06
EMA 50 days
2.65(-3.77%)
SMA 50 days
2.53(0.79%)
% Change
+2.40%
EMA 89 days
2.83(-9.89%)
SMA 79 days
2.74(-6.93%)
Volume 1,781,400 EMA 100 days
2.88(-11.46%)
SMA 100 days
2.85(-10.53%)
Avg Volume 1,503,740 EMA 200 days
3.37(-24.33%)
SMA 200 days
3.48(-26.72%)
Vol% vs. Avg Vol
+18.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
2.78(-8.27%)
  Upper
2.97(-14.14%)
ATR 0.14   Mid
2.60(-1.92%)
  Mid
2.68(-4.85%)
ATR% 5.37%   Lower
2.42(5.37%)
  Lower
2.39(6.69%)