Popular Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Popular, Inc. is a diversified, publicly owned bank holding company. The corporation's principal subsidiary, Banco Popular de Puerto Rico, has one of the largest retail franchise in Puerto Rico, operating numerous branches and automated teller machines. The Bank also operates branches in the U.S. Virgin Islands, the British Virgin Islands, and New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-31 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector Bank
Close $36.68 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+2.58
Dividend Yield 2.70 Market Cap 3,742M
% Change
+7.60%
Alpha -0.12 Enterprise Value -8,905M
Open 33.88 Beta 1.51 Shares 1000s 102,010
Days Range 33.64 - 37.87 Daily ATR 1.19 Incorp Date 1984
52 Week Range 32.05 - 45.96 Daily ATR% 3.25% IPO Date
Volume 3,352,400 Price/Earnings 12.00 Location Puerto Rico
Avg Vol 50d 1,267,840 Price/Book 0.72 ADR No
Vol % Chg vs 50 Day
+178.10%
Price/Sales 1.85 Options Yes
Up/Down Volume 0.80 PEG 0.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BPOP 32 82 C 16 B C+ D+ D D C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.62 Full 27.2483 Full 33.72
Earnings 72.82 Earnings 47.41 Earnings 52.33
Sales 45.43 Sales 28.61 Sales 32.56
Margins 55.24 Margins 25.89 Margins 31.40
Valuation 56.31 Valuation 65.94 Valuation 61.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.60%
1 Day
-0.25%
1 Day
+0.47%
1 Week
+13.17%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
+11.59%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
+6.10%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
+1.95%
1 Month
+1.38%
1 Month
-1.57%
3 Months
-12.81%
3 Months
+4.64%
3 Months
+4.03%
6 Months
-10.85%
6 Months
+12.19%
6 Months
+3.12%
1 year
+0.66%
1 year
+35.41%
1 year
+30.52%
YTD
-14.68%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BPOP Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BPOP Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-31 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 36.68 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 2.58 Dividend Yield 2.7 Market_Cap_mil 3741.7
% Change 7.6 Alpha -0.12 Enterprise_Val_mil -8904.5
Open 33.88 Beta 1.51 Shares_1000s 102010
Day's Range 33.64 - 37.87 Daily ATR 1.19 Incorp_Date 1984
52 Week Range 32.05 - 45.96 Daily ATR% 3.25 IPO Date
Volume 335,240,000 Price/Earnings 12 Location Puerto Rico
Avg Vol 50d 126,784,000 Price/Book 0.72 ADR No
Short Volume 4,610,593 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 28.5 PEG 0.42 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-31 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 36.68 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 2.58 Dividend Yield 2.7 Market_Cap_mil 3741.7
% Change 7.6 Alpha -0.12 Enterprise_Val_mil -8904.5
Open 33.88 Beta 1.51 Shares_1000s 102010
Day's Range 33.64 - 37.87 Daily ATR 1.19 Incorp_Date 1984
52 Week Range 32.05 - 45.96 Daily ATR% 3.25 IPO Date
Volume 335,240,000 Price/Earnings 12 Location Puerto Rico
Avg Vol 50d 126,784,000 Price/Book 0.72 ADR No
Short Volume 4,610,593 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 28.5 PEG 0.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BPOP 45.43 28.61 32.56 1932.5M Yes Yes 11 -9 -3 -4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-31 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 36.68 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 2.58 Dividend Yield 2.7 Market_Cap_mil 3741.7
% Change 7.6 Alpha -0.12 Enterprise_Val_mil -8904.5
Open 33.88 Beta 1.51 Shares_1000s 102010
Day's Range 33.64 - 37.87 Daily ATR 1.19 Incorp_Date 1984
52 Week Range 32.05 - 45.96 Daily ATR% 3.25 IPO Date
Volume 335,240,000 Price/Earnings 12 Location Puerto Rico
Avg Vol 50d 126,784,000 Price/Book 0.72 ADR No
Short Volume 4,610,593 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 28.5 PEG 0.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BPOP 55.24 25.89 31.4 24.9 No 17.6 17.6 18.9 19.1 18.7 18.3
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 0.72 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 1.85 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 6.35 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.42 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.39 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 7.00 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 2.70 Yield 1.62 Yield 1.30
Current Ratio 1.12 Current Ratio 1.27 Current Ratio 1.13
Debt % 30.30% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.40 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock BPOP   Exponential Moving Averages   Simple Moving Averages
Name Popular Inc EMA 10 days
34.42(6.57%)
SMA 10 days
33.81(8.49%)
Close $36.68 EMA 20 days
34.59(6.04%)
SMA 20 days
33.91(8.17%)
$ Change
+2.58
EMA 50 days
36.27(1.13%)
SMA 50 days
36.89(-0.57%)
% Change
+7.60%
EMA 89 days
37.51(-2.21%)
SMA 79 days
38.43(-4.55%)
Volume 3,352,400 EMA 100 days
37.73(-2.78%)
SMA 100 days
38.78(-5.42%)
Avg Volume 1,267,840 EMA 200 days
38.34(-4.33%)
SMA 200 days
39.75(-7.72%)
Vol% vs. Avg Vol
+178.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
35.96(2%)
  Upper
36.45(0.63%)
ATR 1.19   Mid
34.41(6.6%)
  Mid
33.91(8.17%)
ATR% 3.25%   Lower
32.87(11.59%)
  Lower
31.36(16.96%)