Popular Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Popular, Inc. is a diversified, publicly owned bank holding company. The corporation's principal subsidiary, Banco Popular de Puerto Rico, has one of the largest retail franchise in Puerto Rico, operating numerous branches and automated teller machines. The Bank also operates branches in the U.S. Virgin Islands, the British Virgin Islands, and New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector Bank
Close $39.49 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.92
Dividend Yield 2.50 Market Cap 4,027M
% Change
-2.30%
Alpha -0.03 Enterprise Value -7,390M
Open 40.19 Beta 1.39 Shares 1000s 101,986
Days Range 39.41 - 40.36 Daily ATR 0.80 Incorp Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.04% IPO Date
Volume 369,200 Price/Earnings 11.00 Location Puerto Rico
Avg Vol 50d 423,987 Price/Book 0.77 ADR No
Vol % Chg vs 50 Day
-13.30%
Price/Sales 2.04 Options Yes
Up/Down Volume 1.10 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BPOP 56 81 C 36 B B C+ C C C 121 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.27 Full 34.3328 Full 38.64
Earnings 75.41 Earnings 48.77 Earnings 54.55
Sales 41.52 Sales 20.44 Sales 23.86
Margins 55.30 Margins 23.16 Margins 22.73
Valuation 56.40 Valuation 65.12 Valuation 60.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 SMBK 98.86
FB 99.96 TSBK 99.46 LOB 97.73
ANET 99.94 SMBK 99.18 SBCF 96.59
YY 99.92 SUPV 98.64 FSBK 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-1.93%
1 Day
-2.30%
1 Week
-1.57%
1 Week
-0.80%
1 Week
-1.53%
2 Weeks
-6.58%
2 Weeks
-2.99%
2 Weeks
-4.75%
3 Weeks
-8.42%
3 Weeks
-2.22%
3 Weeks
-5.98%
1 Month
-5.57%
1 Month
-1.78%
1 Month
-6.46%
3 Months
+5.01%
3 Months
+5.98%
3 Months
-2.33%
6 Months
-12.08%
6 Months
+0.62%
6 Months
-10.35%
1 year
+8.53%
1 year
+32.34%
1 year
+28.91%
YTD
-8.71%
YTD
+9.01%
YTD
-7.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BPOP Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 81 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BPOP Current 158 1 Day
-2.30%
Industry Group Banks - Southeast Yesterday 152 1 Week
-1.53%
Market Val(Bil) 86.31B 1 Week Ago 149 2 Weeks
-4.75%
Total Stocks 81 2 Weeks Ago 140 3 Weeks
-5.98%
New Highs 0 3 Weeks Ago 146 1 Month
-6.46%
New Highs % 0.00% 1 Month Ago 130 3 Months
-2.33%
New Lows 1 3 Months Ago 114 6 Months
-10.35%
New Lows % 1.23% 6 Months Ago 15 1 Year
+28.91%
      1 Year Ago 93 YTD
-7.81%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.92 Dividend Yield 2.5 Market_Cap_mil 4027.4
% Change -2.3 Alpha -0.03 Enterprise_Val_mil -7389.6
Open 40.19 Beta 1.39 Shares_1000s 101986
Day's Range 39.41 - 40.36 Daily ATR 0.8 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.04 IPO Date
Volume 36,920,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 42,398,700 Price/Book 0.77 ADR No
Short Volume 709,012 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.92 Dividend Yield 2.5 Market_Cap_mil 4027.4
% Change -2.3 Alpha -0.03 Enterprise_Val_mil -7389.6
Open 40.19 Beta 1.39 Shares_1000s 101986
Day's Range 39.41 - 40.36 Daily ATR 0.8 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.04 IPO Date
Volume 36,920,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 42,398,700 Price/Book 0.77 ADR No
Short Volume 709,012 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BPOP 41.52 20.44 23.86 1932.5M Yes Yes 4 -9 -3 -4
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.92 Dividend Yield 2.5 Market_Cap_mil 4027.4
% Change -2.3 Alpha -0.03 Enterprise_Val_mil -7389.6
Open 40.19 Beta 1.39 Shares_1000s 101986
Day's Range 39.41 - 40.36 Daily ATR 0.8 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.04 IPO Date
Volume 36,920,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 42,398,700 Price/Book 0.77 ADR No
Short Volume 709,012 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BPOP 55.3 23.16 22.73 24.9 No 17.6 17.6 18.9 19.1 18.7 18.3
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 25.73
Price/Book (PB) 0.77 Price/Book (PB) 1.65 Price/Book (PB) 1.72
Price/Sales (PS) 2.04 Price/Sales (PS) 3.61 Price/Sales (PS) 3.84
Price/Cash Flow (PCF) 6.83 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 21.73
PEG 0.40 PEG 2.64 PEG 1.99
Dividend Adj PEG 0.37 Dividend Adj PEG 1.60 Dividend Adj PEG 1.26
Return on Equity (ROE) 7.00 Return on Equity (ROE) 9.07 Return on Equity (ROE) 8.64
Yield 2.50 Yield 1.81 Yield 1.40
Current Ratio 1.12 Current Ratio 1.29 Current Ratio 1.12
Debt % 30.30% Debt % 63.93% Debt % 49.97%
Long Term Debt/Work Capital 0.41 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.38
 
Stock BPOP   Exponential Moving Averages   Simple Moving Averages
Name Popular Inc EMA 10 days
40.63(-2.81%)
SMA 10 days
40.73(-3.04%)
Close $39.49 EMA 20 days
41.01(-3.71%)
SMA 20 days
41.46(-4.75%)
$ Change
-0.92
EMA 50 days
40.88(-3.4%)
SMA 50 days
40.90(-3.45%)
% Change
-2.30%
EMA 89 days
40.68(-2.93%)
SMA 79 days
40.28(-1.96%)
Volume 369,200 EMA 100 days
40.64(-2.83%)
SMA 100 days
40.16(-1.67%)
Avg Volume 423,987 EMA 200 days
39.75(-0.65%)
SMA 200 days
41.12(-3.96%)
Vol% vs. Avg Vol
-13.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
41.97(-5.91%)
  Upper
43.42(-9.05%)
ATR 0.80   Mid
40.92(-3.49%)
  Mid
41.46(-4.75%)
ATR% 2.04%   Lower
39.88(-0.98%)
  Lower
39.50(-0.03%)