Popular Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Popular, Inc. is a diversified, publicly owned bank holding company. The corporation's principal subsidiary, Banco Popular de Puerto Rico, has one of the largest retail franchise in Puerto Rico, operating numerous branches and automated teller machines. The Bank also operates branches in the U.S. Virgin Islands, the British Virgin Islands, and New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector Bank
Close $39.40 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.63
Dividend Yield 2.50 Market Cap 4,019M
% Change
-1.60%
Alpha -0.08 Enterprise Value -8,300M
Open 39.86 Beta 1.72 Shares 1000s 102,010
Days Range 39.18 - 40.05 Daily ATR 1.01 Incorp Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.55% IPO Date
Volume 967,500 Price/Earnings 11.00 Location Puerto Rico
Avg Vol 50d 499,249 Price/Book 0.77 ADR No
Vol % Chg vs 50 Day
+98.50%
Price/Sales 2.04 Options Yes
Up/Down Volume 1.20 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BPOP 50 81 C 29 C C- B+ C C C- 137 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.56 Full 36.5127 Full 42.05
Earnings 75.77 Earnings 50.68 Earnings 55.68
Sales 41.24 Sales 21.25 Sales 23.86
Margins 55.28 Margins 27.52 Margins 31.82
Valuation 56.43 Valuation 65.94 Valuation 61.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 SMBK 98.86
ESNT 99.96 TSBK 99.46 LOB 97.73
FB 99.94 SUPV 99.18 FSBK 96.59
MKSI 99.92 FFWM 98.64 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
+0.74%
1 Day
+0.27%
1 Week
-2.76%
1 Week
+2.04%
1 Week
+1.37%
2 Weeks
+5.86%
2 Weeks
+4.83%
2 Weeks
+5.03%
3 Weeks
-0.42%
3 Weeks
+3.23%
3 Weeks
+2.51%
1 Month
-0.47%
1 Month
+3.91%
1 Month
+4.30%
3 Months
+1.57%
3 Months
+7.03%
3 Months
-1.72%
6 Months
-1.06%
6 Months
+6.91%
6 Months
-3.11%
1 year
+4.48%
1 year
+38.29%
1 year
+24.25%
YTD
-8.36%
YTD
+13.78%
YTD
-3.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BPOP Current 19 1 Day
+0.74%
Sector Bank Yesterday 19 1 Week
+2.04%
Market Val(Bil) 3,655.61B 1 Week Ago 23 2 Weeks
+4.83%
Industry Groups 88 2 Week Ago 26 3 Week
+3.23%
Total Stocks 367 3 Week Ago 19 1 Month
+3.91%
New Highs 12 1 Month Ago 21 3 Month
+7.03%
New Highs % 3.27% 3 Month Ago 21 6 Months
+6.91%
New Lows 0 6 Month Ago 3 1 year
+38.29%
New Lows % 0.00% 1 Year Ago 16 YTD
+13.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BPOP Current 155 1 Day
+0.27%
Industry Group Banks - Southeast Yesterday 156 1 Week
+1.37%
Market Val(Bil) 93.00B 1 Week Ago 157 2 Weeks
+5.03%
Total Stocks 88 2 Weeks Ago 165 3 Weeks
+2.51%
New Highs 1 3 Weeks Ago 152 1 Month
+4.30%
New Highs % 1.14% 1 Month Ago 159 3 Months
-1.72%
New Lows 0 3 Months Ago 127 6 Months
-3.11%
New Lows % 0.00% 6 Months Ago 15 1 Year
+24.25%
      1 Year Ago 45 YTD
-3.78%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.63 Dividend Yield 2.5 Market_Cap_mil 4019.2
% Change -1.6 Alpha -0.08 Enterprise_Val_mil -8299.6
Open 39.86 Beta 1.72 Shares_1000s 102010
Day's Range 39.18 - 40.05 Daily ATR 1.01 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.55 IPO Date
Volume 96,750,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 49,924,900 Price/Book 0.77 ADR No
Short Volume 859,686 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.63 Dividend Yield 2.5 Market_Cap_mil 4019.2
% Change -1.6 Alpha -0.08 Enterprise_Val_mil -8299.6
Open 39.86 Beta 1.72 Shares_1000s 102010
Day's Range 39.18 - 40.05 Daily ATR 1.01 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.55 IPO Date
Volume 96,750,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 49,924,900 Price/Book 0.77 ADR No
Short Volume 859,686 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BPOP 41.24 21.25 23.86 1932.5M Yes Yes 4 -9 -3 -4
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol BPOP Earnings Date 2017-10-23 Exchange NASDAQ
Name Popular Inc Ex Dividend Date N/A Sector BANKS
Close 39.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.63 Dividend Yield 2.5 Market_Cap_mil 4019.2
% Change -1.6 Alpha -0.08 Enterprise_Val_mil -8299.6
Open 39.86 Beta 1.72 Shares_1000s 102010
Day's Range 39.18 - 40.05 Daily ATR 1.01 Incorp_Date 1984
52 Week Range 35.08 - 45.96 Daily ATR% 2.55 IPO Date
Volume 96,750,000 Price/Earnings 11 Location Puerto Rico
Avg Vol 50d 49,924,900 Price/Book 0.77 ADR No
Short Volume 859,686 Price/Sales 2.04 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BPOP 55.28 27.52 31.82 24.9 No 17.6 17.6 18.9 19.1 18.7 18.3
 
Stock Symbol   Sector   Industry Group
BPOP   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 20.63 Price/Earnings (PE) 26.09
Price/Book (PB) 0.77 Price/Book (PB) 4.53 Price/Book (PB) 1.79
Price/Sales (PS) 2.04 Price/Sales (PS) 3.77 Price/Sales (PS) 3.97
Price/Cash Flow (PCF) 6.82 Price/Cash Flow (PCF) 13.53 Price/Cash Flow (PCF) 22.51
PEG 0.40 PEG 2.61 PEG 1.93
Dividend Adj PEG 0.36 Dividend Adj PEG 1.63 Dividend Adj PEG 1.25
Return on Equity (ROE) 7.00 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 2.50 Yield 1.67 Yield 1.28
Current Ratio 1.12 Current Ratio 1.29 Current Ratio 1.13
Debt % 30.30% Debt % 65.78% Debt % 53.68%
Long Term Debt/Work Capital 0.40 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock BPOP   Exponential Moving Averages   Simple Moving Averages
Name Popular Inc EMA 10 days
39.81(-1.03%)
SMA 10 days
39.58(-0.45%)
Close $39.40 EMA 20 days
39.76(-0.91%)
SMA 20 days
39.48(-0.2%)
$ Change
-0.63
EMA 50 days
39.98(-1.45%)
SMA 50 days
40.45(-2.6%)
% Change
-1.60%
EMA 89 days
40.07(-1.67%)
SMA 79 days
39.99(-1.48%)
Volume 967,500 EMA 100 days
40.07(-1.67%)
SMA 100 days
39.89(-1.23%)
Avg Volume 499,249 EMA 200 days
39.50(-0.25%)
SMA 200 days
40.94(-3.76%)
Vol% vs. Avg Vol
+98.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
41.05(-4.02%)
  Upper
41.42(-4.88%)
ATR 1.01   Mid
39.74(-0.86%)
  Mid
39.48(-0.2%)
ATR% 2.55%   Lower
38.44(2.5%)
  Lower
37.54(4.95%)