Bon Ton Stores Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary The Bon-Ton Stores, Inc., together with its subsidiaries, operates quality fashion department stores. The company's strategy focuses on being the premier fashion retailer in smaller markets that demand, but often have limited access to, better branded merchandise. In many of its markets, The Bon-Ton is the primary destination for branded fashion merchandise from top designers such as Calvin Klein, Liz Claiborne, Nautica, Ralph Lauren and Tommy Hilfiger.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BONT Earnings Date 2017-11-17 Exchange NASDAQ
Name Bon Ton Stores Inc Ex Dividend Date N/A Sector Retail
Close $0.42 Exp. Dividend Amount N/A Industry Retail - Department Stores
$ Change
-0.03
Dividend Yield 0.00 Market Cap 9M
% Change
-6.00%
Alpha -0.22 Enterprise Value 989M
Open 0.44 Beta 1.57 Shares 1000s 21,521
Days Range 0.42 - 0.46 Daily ATR 0.06 Incorp Date 1996
52 Week Range 0.31 - 1.98 Daily ATR% 14.43% IPO Date 1991-09-25
Volume 130,400 Price/Earnings 0.00 Location York,PA
Avg Vol 50d 852,730 Price/Book -0.40 ADR No
Vol % Chg vs 50 Day
-84.70%
Price/Sales 0.00 Options Yes
Up/Down Volume 3.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BONT 2 16 E 1 C C C E E C- 138 145 193 197 Retail-Department Stores RETAIL
   
Stock Symbol   Sector   Industry Group
BONT   Retail   Retail - Department Stores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.18 Full 0.351117 Full 16.67
Earnings 9.58 Earnings 9.12 Earnings 16.67
Sales 3.22 Sales 5.61 Sales 16.67
Margins 10.05 Margins 5.97 Margins 16.67
Valuation 14.46 Valuation 10.88 Valuation 16.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Department Stores
JP 100.00 BZUN 100.00 JWN 100.00
YY 99.98 BABA 99.65 KSS 83.33
ESNT 99.96 STMP 99.30 JCP 66.67
FB 99.94 FIVE 98.95 DDS 50.00
ANET 99.92 OLLI 98.60 M 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BONT   Retail   Retail - Department Stores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-6.00%
1 Day
-0.01%
1 Day
-0.79%
1 Week
-12.50%
1 Week
-0.82%
1 Week
-2.16%
2 Weeks
-35.38%
2 Weeks
+2.23%
2 Weeks
+0.47%
3 Weeks
-39.13%
3 Weeks
+4.31%
3 Weeks
+6.90%
1 Month
-32.26%
1 Month
+4.25%
1 Month
+12.48%
3 Months
-17.65%
3 Months
+5.84%
3 Months
+9.53%
6 Months
-47.50%
6 Months
+20.30%
6 Months
+4.68%
1 year
-73.08%
1 year
+25.79%
1 year
-11.81%
YTD
-71.43%
YTD
+30.71%
YTD
-15.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BONT Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 6 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BONT Current 150 1 Day
-0.79%
Industry Group Retail - Department Stores Yesterday 152 1 Week
-2.16%
Market Val(Bil) 24.65B 1 Week Ago 158 2 Weeks
+0.47%
Total Stocks 6 2 Weeks Ago 158 3 Weeks
+6.90%
New Highs 0 3 Weeks Ago 178 1 Month
+12.48%
New Highs % 0.00% 1 Month Ago 185 3 Months
+9.53%
New Lows 0 3 Months Ago 191 6 Months
+4.68%
New Lows % 0.00% 6 Months Ago 191 1 Year
-11.81%
      1 Year Ago 187 YTD
-15.13%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BONT Earnings Date 2017-11-17 Exchange NASDAQ
Name Bon Ton Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 0.42 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 9
% Change -6 Alpha -0.22 Enterprise_Val_mil 988.8
Open 0.44 Beta 1.57 Shares_1000s 21521
Day's Range 0.42 - 0.46 Daily ATR 0.06 Incorp_Date 1996
52 Week Range 0.31 - 1.98 Daily ATR% 14.43 IPO Date 1991-09-25
Volume 13,040,000 Price/Earnings Location York,PA
Avg Vol 50d 85,273,000 Price/Book -0.4 ADR No
Short Volume 1,646,502 Price/Sales 0 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BONT Earnings Date 2017-11-17 Exchange NASDAQ
Name Bon Ton Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 0.42 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 9
% Change -6 Alpha -0.22 Enterprise_Val_mil 988.8
Open 0.44 Beta 1.57 Shares_1000s 21521
Day's Range 0.42 - 0.46 Daily ATR 0.06 Incorp_Date 1996
52 Week Range 0.31 - 1.98 Daily ATR% 14.43 IPO Date 1991-09-25
Volume 13,040,000 Price/Earnings Location York,PA
Avg Vol 50d 85,273,000 Price/Book -0.4 ADR No
Short Volume 1,646,502 Price/Sales 0 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BONT 3.22 5.61 16.67 2674.4M Yes No -6 -4 -3 -2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BONT Earnings Date 2017-11-17 Exchange NASDAQ
Name Bon Ton Stores Inc Ex Dividend Date N/A Sector RETAIL
Close 0.42 Exp. Dividend Amt N/A Industry Retail-Department Stores
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 9
% Change -6 Alpha -0.22 Enterprise_Val_mil 988.8
Open 0.44 Beta 1.57 Shares_1000s 21521
Day's Range 0.42 - 0.46 Daily ATR 0.06 Incorp_Date 1996
52 Week Range 0.31 - 1.98 Daily ATR% 14.43 IPO Date 1991-09-25
Volume 13,040,000 Price/Earnings Location York,PA
Avg Vol 50d 85,273,000 Price/Book -0.4 ADR No
Short Volume 1,646,502 Price/Sales 0 Options Yes
Shrt Int Pcnt Chg 15.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BONT 10.05 5.97 16.67 -1.8 No
 
Stock Symbol   Sector   Industry Group
BONT   Retail   Retail - Department Stores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 11.40
Price/Book (PB) -0.40 Price/Book (PB) 0.31 Price/Book (PB) 2.47
Price/Sales (PS) 0.00 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 0.15 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 2.30
PEG 0.00 PEG 2.38 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 0.00
Return on Equity (ROE) -836.50 Return on Equity (ROE) 11.49 Return on Equity (ROE) -120.75
Yield 0.00 Yield 1.47 Yield 2.63
Current Ratio 2.15 Current Ratio 1.89 Current Ratio 1.57
Debt % 0.00% Debt % 81.74% Debt % 149.60%
Long Term Debt/Work Capital 2.45 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 22.78
 
Stock BONT   Exponential Moving Averages   Simple Moving Averages
Name Bon Ton Stores Inc EMA 10 days
0.50(-16%)
SMA 10 days
0.50(-16%)
Close $0.42 EMA 20 days
0.55(-23.64%)
SMA 20 days
0.59(-28.81%)
$ Change
-0.03
EMA 50 days
0.59(-28.81%)
SMA 50 days
0.62(-32.26%)
% Change
-6.00%
EMA 89 days
0.63(-33.33%)
SMA 79 days
0.57(-26.32%)
Volume 130,400 EMA 100 days
0.65(-35.38%)
SMA 100 days
0.60(-30%)
Avg Volume 852,730 EMA 200 days
0.87(-51.72%)
SMA 200 days
0.86(-51.16%)
Vol% vs. Avg Vol
-84.70%
           
Up/Down Vol 3.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
0.61(-31.15%)
  Upper
0.79(-46.84%)
ATR 0.06   Mid
0.53(-20.75%)
  Mid
0.59(-28.81%)
ATR% 14.43%   Lower
0.45(-6.67%)
  Lower
0.39(7.69%)