Blackrock Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary BlackRock, Inc. is one of the largest investment management firms in the United States. The company offers a variety of investment products toinstitutional and individual investors in the U.S. and internationally. The company also offers a variety of risk management services to large institutional fixed income investors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date 2017-08-31 Sector Finance
Close $419.94 Exp. Dividend Amount 2.5 Industry Finance - Investment Management
$ Change
-7.13
Dividend Yield 2.40 Market Cap 67,885M
% Change
-1.70%
Alpha 0.00 Enterprise Value 65,889M
Open 426.91 Beta 1.33 Shares 1000s 161,655
Days Range 419.70 - 428.33 Daily ATR 5.71 Incorp Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.36% IPO Date 1999-10-01
Volume 428,300 Price/Earnings 21.00 Location New York,NY
Avg Vol 50d 529,875 Price/Book 2.33 ADR No
Vol % Chg vs 50 Day
-18.70%
Price/Sales 5.89 Options Yes
Up/Down Volume 1.30 PEG 2.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BLK 82 84 B 74 C C+ B- C C B- 92 85 109 95 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.75 Full 61.5675 Full 69.72
Earnings 80.05 Earnings 74.25 Earnings 87.16
Sales 43.67 Sales 35.07 Sales 36.70
Margins 56.71 Margins 35.82 Margins 33.03
Valuation 66.03 Valuation 62.69 Valuation 50.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CSWC 99.08
FB 99.96 PYPL 99.25 NOAH 98.17
ANET 99.94 NMIH 98.88 BX 97.25
YY 99.92 HLI 98.51 CIFS 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-1.58%
1 Day
-1.59%
1 Week
-0.65%
1 Week
+0.48%
1 Week
-0.64%
2 Weeks
-1.42%
2 Weeks
-1.09%
2 Weeks
-1.80%
3 Weeks
-1.31%
3 Weeks
-0.93%
3 Weeks
-2.30%
1 Month
-1.53%
1 Month
-0.22%
1 Month
-2.55%
3 Months
+8.76%
3 Months
+9.71%
3 Months
+8.10%
6 Months
+8.18%
6 Months
+10.07%
6 Months
+6.88%
1 year
+16.09%
1 year
+27.92%
1 year
+20.44%
YTD
+11.73%
YTD
+19.43%
YTD
+15.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BLK Current 7 1 Day
-1.58%
Sector Finance Yesterday 7 1 Week
+0.48%
Market Val(Bil) 1,630.50B 1 Week Ago 6 2 Weeks
-1.09%
Industry Groups 96 2 Week Ago 6 3 Week
-0.93%
Total Stocks 244 3 Week Ago 8 1 Month
-0.22%
New Highs 4 1 Month Ago 9 3 Month
+9.71%
New Highs % 1.64% 3 Month Ago 20 6 Months
+10.07%
New Lows 6 6 Month Ago 16 1 year
+27.92%
New Lows % 2.46% 1 Year Ago 21 YTD
+19.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BLK Current 73 1 Day
-1.59%
Industry Group Finance - Investment Management Yesterday 72 1 Week
-0.64%
Market Val(Bil) 347.23B 1 Week Ago 59 2 Weeks
-1.80%
Total Stocks 96 2 Weeks Ago 63 3 Weeks
-2.30%
New Highs 2 3 Weeks Ago 51 1 Month
-2.55%
New Highs % 2.08% 1 Month Ago 63 3 Months
+8.10%
New Lows 2 3 Months Ago 98 6 Months
+6.88%
New Lows % 2.08% 6 Months Ago 96 1 Year
+20.44%
      1 Year Ago 109 YTD
+15.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date 2017-08-31 Sector FINANCE
Close 419.94 Exp. Dividend Amt 2.5 Industry Finance-Investment Mgmt
$ Change -7.13 Dividend Yield 2.4 Market_Cap_mil 67885.4
% Change -1.7 Alpha 0 Enterprise_Val_mil 65889
Open 426.91 Beta 1.33 Shares_1000s 161655
Day's Range 419.7 - 428.33 Daily ATR 5.71 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.36 IPO Date 1999-10-01
Volume 42,830,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 52,987,500 Price/Book 2.33 ADR No
Short Volume 1,699,599 Price/Sales 5.89 Options Yes
Shrt Int Pcnt Chg -18 PEG 2.06 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date 2017-08-31 Sector FINANCE
Close 419.94 Exp. Dividend Amt 2.5 Industry Finance-Investment Mgmt
$ Change -7.13 Dividend Yield 2.4 Market_Cap_mil 67885.4
% Change -1.7 Alpha 0 Enterprise_Val_mil 65889
Open 426.91 Beta 1.33 Shares_1000s 161655
Day's Range 419.7 - 428.33 Daily ATR 5.71 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.36 IPO Date 1999-10-01
Volume 42,830,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 52,987,500 Price/Book 2.33 ADR No
Short Volume 1,699,599 Price/Sales 5.89 Options Yes
Shrt Int Pcnt Chg -18 PEG 2.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BLK 43.67 35.07 36.7 11155M No No 6 -2 1 5
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date 2017-08-31 Sector FINANCE
Close 419.94 Exp. Dividend Amt 2.5 Industry Finance-Investment Mgmt
$ Change -7.13 Dividend Yield 2.4 Market_Cap_mil 67885.4
% Change -1.7 Alpha 0 Enterprise_Val_mil 65889
Open 426.91 Beta 1.33 Shares_1000s 161655
Day's Range 419.7 - 428.33 Daily ATR 5.71 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.36 IPO Date 1999-10-01
Volume 42,830,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 52,987,500 Price/Book 2.33 ADR No
Short Volume 1,699,599 Price/Sales 5.89 Options Yes
Shrt Int Pcnt Chg -18 PEG 2.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BLK 56.71 35.82 33.03 40.9 No 29 29.8 29.7 29.8 29.5 29.1
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 19.73 Price/Earnings (PE) 19.48
Price/Book (PB) 2.33 Price/Book (PB) 3.04 Price/Book (PB) 2.64
Price/Sales (PS) 5.89 Price/Sales (PS) 3.88 Price/Sales (PS) 5.18
Price/Cash Flow (PCF) 31.52 Price/Cash Flow (PCF) 26.69 Price/Cash Flow (PCF) 15.74
PEG 2.06 PEG 2.53 PEG 2.50
Dividend Adj PEG 1.66 Dividend Adj PEG 1.48 Dividend Adj PEG 1.02
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.36 Return on Equity (ROE) 34.98
Yield 2.40 Yield 3.60 Yield 6.79
Current Ratio 6.05 Current Ratio 12.56 Current Ratio 15.50
Debt % 16.90% Debt % 184.88% Debt % 81.96%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital -1.30 Long Term Debt/Work Capital 1.33
 
Stock BLK   Exponential Moving Averages   Simple Moving Averages
Name Blackrock Inc EMA 10 days
425.87(-1.39%)
SMA 10 days
426.47(-1.53%)
Close $419.94 EMA 20 days
426.56(-1.55%)
SMA 20 days
427.17(-1.69%)
$ Change
-7.13
EMA 50 days
422.15(-0.52%)
SMA 50 days
426.34(-1.5%)
% Change
-1.70%
EMA 89 days
413.39(1.58%)
SMA 79 days
413.94(1.45%)
Volume 428,300 EMA 100 days
411.11(2.15%)
SMA 100 days
406.91(3.2%)
Avg Volume 529,875 EMA 200 days
394.45(6.46%)
SMA 200 days
390.72(7.48%)
Vol% vs. Avg Vol
-18.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
433.88(-3.21%)
  Upper
433.19(-3.06%)
ATR 5.71   Mid
426.45(-1.53%)
  Mid
427.17(-1.69%)
ATR% 1.36%   Lower
419.03(0.22%)
  Lower
421.15(-0.29%)