Blackrock Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary BlackRock, Inc. is one of the largest investment management firms in the United States. The company offers a variety of investment products toinstitutional and individual investors in the U.S. and internationally. The company also offers a variety of risk management services to large institutional fixed income investors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2018-01-11 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector Finance
Close $470.83 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-1.46
Dividend Yield 2.10 Market Cap 75,793M
% Change
-0.30%
Alpha 0.03 Enterprise Value 72,280M
Open 471.72 Beta 1.39 Shares 1000s 160,978
Days Range 470.24 - 473.18 Daily ATR 7.07 Incorp Date 1988
52 Week Range 337.43 - 489.79 Daily ATR% 1.50% IPO Date 1999-10-01
Volume 411,200 Price/Earnings 22.00 Location New York,NY
Avg Vol 50d 486,045 Price/Book 2.60 ADR No
Vol % Chg vs 50 Day
-15.50%
Price/Sales 6.36 Options Yes
Up/Down Volume 1.70 PEG 2.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BLK 92 81 A 82 C A A B C B+ 53 63 79 108 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.26 Full 74.9062 Full 87.04
Earnings 84.27 Earnings 77.15 Earnings 88.89
Sales 69.60 Sales 65.54 Sales 66.67
Margins 69.38 Margins 53.93 Margins 55.56
Valuation 67.06 Valuation 62.55 Valuation 51.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CIFS 99.07
LRCX 99.96 ESQ 99.25 DHIL 98.15
YY 99.94 CIFS 98.88 PZN 97.22
FB 99.92 NMIH 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.09%
1 Day
-0.24%
1 Week
-0.61%
1 Week
+0.41%
1 Week
-2.14%
2 Weeks
-0.99%
2 Weeks
+1.46%
2 Weeks
-1.45%
3 Weeks
+1.15%
3 Weeks
+1.58%
3 Weeks
-0.83%
1 Month
+4.64%
1 Month
+3.32%
1 Month
+1.05%
3 Months
+11.31%
3 Months
+8.50%
3 Months
+6.11%
6 Months
+23.95%
6 Months
+19.17%
6 Months
+15.05%
1 year
+41.80%
1 year
+40.35%
1 year
+33.90%
YTD
+26.03%
YTD
+32.73%
YTD
+24.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BLK Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 103 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BLK Current 71 1 Day
-0.24%
Industry Group Finance - Investment Management Yesterday 62 1 Week
-2.14%
Market Val(Bil) 365.82B 1 Week Ago 51 2 Weeks
-1.45%
Total Stocks 103 2 Weeks Ago 54 3 Weeks
-0.83%
New Highs 2 3 Weeks Ago 52 1 Month
+1.05%
New Highs % 1.94% 1 Month Ago 67 3 Months
+6.11%
New Lows 6 3 Months Ago 50 6 Months
+15.05%
New Lows % 5.83% 6 Months Ago 102 1 Year
+33.90%
      1 Year Ago 128 YTD
+24.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2018-01-11 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 470.83 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.46 Dividend Yield 2.1 Market_Cap_mil 75793.3
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 72280.3
Open 471.72 Beta 1.39 Shares_1000s 160978
Day's Range 470.24 - 473.18 Daily ATR 7.07 Incorp_Date 1988
52 Week Range 337.43 - 489.79 Daily ATR% 1.50 IPO Date 1999-10-01
Volume 41,120,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 48,604,500 Price/Book 2.6 ADR No
Short Volume 1,464,212 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -22.5 PEG 2.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2018-01-11 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 470.83 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.46 Dividend Yield 2.1 Market_Cap_mil 75793.3
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 72280.3
Open 471.72 Beta 1.39 Shares_1000s 160978
Day's Range 470.24 - 473.18 Daily ATR 7.07 Incorp_Date 1988
52 Week Range 337.43 - 489.79 Daily ATR% 1.50 IPO Date 1999-10-01
Volume 41,120,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 48,604,500 Price/Book 2.6 ADR No
Short Volume 1,464,212 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -22.5 PEG 2.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BLK 69.6 65.54 66.67 11155M Yes No 14 -2 1 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2018-01-11 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 470.83 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.46 Dividend Yield 2.1 Market_Cap_mil 75793.3
% Change -0.3 Alpha 0.03 Enterprise_Val_mil 72280.3
Open 471.72 Beta 1.39 Shares_1000s 160978
Day's Range 470.24 - 473.18 Daily ATR 7.07 Incorp_Date 1988
52 Week Range 337.43 - 489.79 Daily ATR% 1.50 IPO Date 1999-10-01
Volume 41,120,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 48,604,500 Price/Book 2.6 ADR No
Short Volume 1,464,212 Price/Sales 6.36 Options Yes
Shrt Int Pcnt Chg -22.5 PEG 2.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BLK 69.38 53.93 55.56 40.9 No 30 29.5 29.9 29.8 29.8 29.6
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.98
Price/Book (PB) 2.60 Price/Book (PB) 3.66 Price/Book (PB) 2.92
Price/Sales (PS) 6.36 Price/Sales (PS) 7.89 Price/Sales (PS) 7.03
Price/Cash Flow (PCF) 35.19 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.74
PEG 2.44 PEG 2.74 PEG 3.10
Dividend Adj PEG 1.97 Dividend Adj PEG 1.57 Dividend Adj PEG 1.20
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.12 Return on Equity (ROE) 36.55
Yield 2.10 Yield 3.51 Yield 6.29
Current Ratio 6.39 Current Ratio 94.36 Current Ratio 12.92
Debt % 16.90% Debt % 181.38% Debt % 74.11%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -1.98
 
Stock BLK   Exponential Moving Averages   Simple Moving Averages
Name Blackrock Inc EMA 10 days
472.49(-0.35%)
SMA 10 days
473.99(-0.67%)
Close $470.83 EMA 20 days
467.86(0.63%)
SMA 20 days
471.85(-0.22%)
$ Change
-1.46
EMA 50 days
452.07(4.15%)
SMA 50 days
444.69(5.88%)
% Change
-0.30%
EMA 89 days
438.73(7.32%)
SMA 79 days
437.37(7.65%)
Volume 411,200 EMA 100 days
435.68(8.07%)
SMA 100 days
434.22(8.43%)
Avg Volume 486,045 EMA 200 days
414.36(13.63%)
SMA 200 days
407.95(15.41%)
Vol% vs. Avg Vol
-15.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
479.32(-1.77%)
  Upper
483.75(-2.67%)
ATR 7.07   Mid
470.13(0.15%)
  Mid
471.85(-0.22%)
ATR% 1.50%   Lower
460.95(2.14%)
  Lower
459.94(2.37%)