Blackrock Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary BlackRock, Inc. is one of the largest investment management firms in the United States. The company offers a variety of investment products toinstitutional and individual investors in the U.S. and internationally. The company also offers a variety of risk management services to large institutional fixed income investors.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector Finance
Close $435.49 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+1.86
Dividend Yield 2.30 Market Cap 70,104M
% Change
+0.40%
Alpha -0.01 Enterprise Value 66,356M
Open 433.03 Beta 1.38 Shares 1000s 160,978
Days Range 431.91 - 437.14 Daily ATR 5.38 Incorp Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.23% IPO Date 1999-10-01
Volume 275,300 Price/Earnings 21.00 Location New York,NY
Avg Vol 50d 491,347 Price/Book 2.41 ADR No
Vol % Chg vs 50 Day
-41.90%
Price/Sales 6.09 Options Yes
Up/Down Volume 1.50 PEG 2.09 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BLK 75 84 B 69 B C C C C C+ 97 104 109 85 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.33 Full 63.06 Full 72.48
Earnings 80.17 Earnings 74.25 Earnings 87.16
Sales 43.56 Sales 35.45 Sales 37.61
Margins 67.24 Margins 50.00 Margins 50.46
Valuation 66.83 Valuation 63.81 Valuation 52.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
YY 99.98 ESNT 99.63 CIFS 99.08
ESNT 99.96 PYPL 99.25 DHIL 98.17
FB 99.94 NMIH 98.88 BX 97.25
NVMI 99.92 YRD 98.51 CSWC 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.54%
1 Day
+0.62%
1 Week
+1.58%
1 Week
+2.02%
1 Week
+2.18%
2 Weeks
+4.70%
2 Weeks
+3.94%
2 Weeks
+4.65%
3 Weeks
+3.93%
3 Weeks
+3.21%
3 Weeks
+2.69%
1 Month
+4.80%
1 Month
+3.95%
1 Month
+3.54%
3 Months
+3.91%
3 Months
+8.40%
3 Months
+5.24%
6 Months
+17.43%
6 Months
+17.28%
6 Months
+15.28%
1 year
+22.03%
1 year
+33.67%
1 year
+27.56%
YTD
+16.57%
YTD
+25.33%
YTD
+20.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BLK Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 109 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BLK Current 67 1 Day
+0.62%
Industry Group Finance - Investment Management Yesterday 71 1 Week
+2.18%
Market Val(Bil) 368.20B 1 Week Ago 91 2 Weeks
+4.65%
Total Stocks 109 2 Weeks Ago 103 3 Weeks
+2.69%
New Highs 7 3 Weeks Ago 77 1 Month
+3.54%
New Highs % 6.42% 1 Month Ago 74 3 Months
+5.24%
New Lows 0 3 Months Ago 67 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 111 1 Year
+27.56%
      1 Year Ago 117 YTD
+20.28%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 435.49 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.86 Dividend Yield 2.3 Market_Cap_mil 70104.3
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 66356.3
Open 433.03 Beta 1.38 Shares_1000s 160978
Day's Range 431.91 - 437.14 Daily ATR 5.38 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.23 IPO Date 1999-10-01
Volume 27,530,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 49,134,700 Price/Book 2.41 ADR No
Short Volume 1,711,976 Price/Sales 6.09 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 2.09 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 435.49 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.86 Dividend Yield 2.3 Market_Cap_mil 70104.3
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 66356.3
Open 433.03 Beta 1.38 Shares_1000s 160978
Day's Range 431.91 - 437.14 Daily ATR 5.38 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.23 IPO Date 1999-10-01
Volume 27,530,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 49,134,700 Price/Book 2.41 ADR No
Short Volume 1,711,976 Price/Sales 6.09 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 2.09 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BLK 43.56 35.45 37.61 11155M No No 6 -2 1 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLK Earnings Date 2017-10-16 Exchange NYSE
Name Blackrock Inc Ex Dividend Date N/A Sector FINANCE
Close 435.49 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.86 Dividend Yield 2.3 Market_Cap_mil 70104.3
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 66356.3
Open 433.03 Beta 1.38 Shares_1000s 160978
Day's Range 431.91 - 437.14 Daily ATR 5.38 Incorp_Date 1988
52 Week Range 336.84 - 442.84 Daily ATR% 1.23 IPO Date 1999-10-01
Volume 27,530,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 49,134,700 Price/Book 2.41 ADR No
Short Volume 1,711,976 Price/Sales 6.09 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 2.09 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BLK 67.24 50 50.46 40.9 No 29 29.8 29.7 29.8 29.5 29.1
 
Stock Symbol   Sector   Industry Group
BLK   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 20.39
Price/Book (PB) 2.41 Price/Book (PB) 3.26 Price/Book (PB) 2.58
Price/Sales (PS) 6.09 Price/Sales (PS) 4.52 Price/Sales (PS) 6.54
Price/Cash Flow (PCF) 32.55 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 15.51
PEG 2.09 PEG 2.71 PEG 2.89
Dividend Adj PEG 1.70 Dividend Adj PEG 1.52 Dividend Adj PEG 1.06
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.31 Return on Equity (ROE) 35.63
Yield 2.30 Yield 3.44 Yield 6.31
Current Ratio 6.39 Current Ratio 90.12 Current Ratio 13.73
Debt % 16.90% Debt % 186.57% Debt % 74.96%
Long Term Debt/Work Capital 0.03 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital -1.79
 
Stock BLK   Exponential Moving Averages   Simple Moving Averages
Name Blackrock Inc EMA 10 days
429.52(1.39%)
SMA 10 days
429.76(1.33%)
Close $435.49 EMA 20 days
425.69(2.3%)
SMA 20 days
422.27(3.13%)
$ Change
+1.86
EMA 50 days
421.66(3.28%)
SMA 50 days
422.86(2.99%)
% Change
+0.40%
EMA 89 days
415.65(4.77%)
SMA 79 days
422.23(3.14%)
Volume 275,300 EMA 100 days
413.82(5.24%)
SMA 100 days
415.01(4.93%)
Avg Volume 491,347 EMA 200 days
398.54(9.27%)
SMA 200 days
396.36(9.87%)
Vol% vs. Avg Vol
-41.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
433.81(0.39%)
  Upper
438.77(-0.75%)
ATR 5.38   Mid
426.81(2.03%)
  Mid
422.27(3.13%)
ATR% 1.23%   Lower
419.82(3.73%)
  Lower
405.78(7.32%)