Biolife Solutions Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary BioLife Solutions has pioneered the next generation of preservation solutions designed to maintain the viability and health of cellular matter and tissues during freezing, transportation and storage. Based on their proprietary bio-packaging technology and a patented understanding of the mechanism of cellular damage and death, these products enable the biotechnology and medical community to address a growing problem that exists today.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLFS Earnings Date 2017-11-08 Exchange NASDAQ
Name Biolife Solutions Inc Ex Dividend Date N/A Sector Medical
Close $5.29 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.44
Dividend Yield 0.00 Market Cap 70M
% Change
+9.10%
Alpha 0.39 Enterprise Value 62M
Open 4.76 Beta 0.48 Shares 1000s 13,228
Days Range 4.76 - 5.29 Daily ATR 0.27 Incorp Date 1987
52 Week Range 1.43 - 5.10 Daily ATR% 5.01% IPO Date
Volume 947,800 Price/Earnings 0.00 Location Bothell,WA
Avg Vol 50d 175,400 Price/Book 22.10 ADR No
Vol % Chg vs 50 Day
+501.40%
Price/Sales 7.51 Options No
Up/Down Volume 2.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BLFS 92 41 E 99 C A+ A C C A+ 15 11 21 69 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
BLFS   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.21 Full 84.0355 Full 70.09
Earnings 23.71 Earnings 43.93 Earnings 29.91
Sales 94.44 Sales 93.61 Sales 92.31
Margins 3.22 Margins 7.66 Margins 11.97
Valuation 32.14 Valuation 20.31 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 HSKA 99.15
ESNT 99.96 HSKA 99.74 ABMD 98.29
FB 99.94 ABMD 99.62 ALGN 97.44
ANET 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BLFS   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+9.10%
1 Day
+0.03%
1 Day
+0.56%
1 Week
+12.08%
1 Week
-0.27%
1 Week
+0.39%
2 Weeks
+8.85%
2 Weeks
+2.03%
2 Weeks
+2.99%
3 Weeks
+19.41%
3 Weeks
+5.33%
3 Weeks
+4.68%
1 Month
+15.25%
1 Month
+6.41%
1 Month
+2.88%
3 Months
+128.02%
3 Months
+6.40%
3 Months
+2.01%
6 Months
+138.29%
6 Months
+14.08%
6 Months
+16.33%
1 year
+197.19%
1 year
+21.93%
1 year
+25.98%
YTD
+228.57%
YTD
+26.09%
YTD
+30.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BLFS Current 14 1 Day
+0.03%
Sector Medical Yesterday 15 1 Week
-0.27%
Market Val(Bil) 4,477.07B 1 Week Ago 11 2 Weeks
+2.03%
Industry Groups 117 2 Week Ago 13 3 Week
+5.33%
Total Stocks 783 3 Week Ago 16 1 Month
+6.41%
New Highs 41 1 Month Ago 17 3 Month
+6.40%
New Highs % 5.24% 3 Month Ago 12 6 Months
+14.08%
New Lows 8 6 Month Ago 25 1 year
+21.93%
New Lows % 1.02% 1 Year Ago 29 YTD
+26.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BLFS Current 55 1 Day
+0.56%
Industry Group Medical - Products Yesterday 53 1 Week
+0.39%
Market Val(Bil) 470.66B 1 Week Ago 49 2 Weeks
+2.99%
Total Stocks 117 2 Weeks Ago 58 3 Weeks
+4.68%
New Highs 14 3 Weeks Ago 56 1 Month
+2.88%
New Highs % 11.97% 1 Month Ago 32 3 Months
+2.01%
New Lows 0 3 Months Ago 24 6 Months
+16.33%
New Lows % 0.00% 6 Months Ago 115 1 Year
+25.98%
      1 Year Ago 22 YTD
+30.67%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLFS Earnings Date 2017-11-08 Exchange NASDAQ
Name Biolife Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.29 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 70
% Change 9.1 Alpha 0.39 Enterprise_Val_mil 61.8
Open 4.76 Beta 0.48 Shares_1000s 13228
Day's Range 4.76 - 5.29 Daily ATR 0.27 Incorp_Date 1987
52 Week Range 1.43 - 5.1 Daily ATR% 5.01 IPO Date
Volume 94,780,000 Price/Earnings Location Bothell,WA
Avg Vol 50d 17,540,000 Price/Book 22.1 ADR No
Short Volume 0 Price/Sales 7.51 Options No
Shrt Int Pcnt Chg PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLFS Earnings Date 2017-11-08 Exchange NASDAQ
Name Biolife Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.29 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 70
% Change 9.1 Alpha 0.39 Enterprise_Val_mil 61.8
Open 4.76 Beta 0.48 Shares_1000s 13228
Day's Range 4.76 - 5.29 Daily ATR 0.27 Incorp_Date 1987
52 Week Range 1.43 - 5.1 Daily ATR% 5.01 IPO Date
Volume 94,780,000 Price/Earnings Location Bothell,WA
Avg Vol 50d 17,540,000 Price/Book 22.1 ADR No
Short Volume 0 Price/Sales 7.51 Options No
Shrt Int Pcnt Chg PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BLFS 94.44 93.61 92.31 8.2M Yes Yes 29 28 12 8
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BLFS Earnings Date 2017-11-08 Exchange NASDAQ
Name Biolife Solutions Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.29 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 70
% Change 9.1 Alpha 0.39 Enterprise_Val_mil 61.8
Open 4.76 Beta 0.48 Shares_1000s 13228
Day's Range 4.76 - 5.29 Daily ATR 0.27 Incorp_Date 1987
52 Week Range 1.43 - 5.1 Daily ATR% 5.01 IPO Date
Volume 94,780,000 Price/Earnings Location Bothell,WA
Avg Vol 50d 17,540,000 Price/Book 22.1 ADR No
Short Volume 0 Price/Sales 7.51 Options No
Shrt Int Pcnt Chg PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BLFS 3.22 7.66 11.97 -97.7 No
 
Stock Symbol   Sector   Industry Group
BLFS   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 60.80
Price/Book (PB) 22.10 Price/Book (PB) 1.70 Price/Book (PB) -1.13
Price/Sales (PS) 7.51 Price/Sales (PS) 206.87 Price/Sales (PS) 74.03
Price/Cash Flow (PCF) -16.17 Price/Cash Flow (PCF) -0.94 Price/Cash Flow (PCF) 12.05
PEG 0.00 PEG 2.59 PEG 3.97
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 3.85
Return on Equity (ROE) -117.80 Return on Equity (ROE) -102.16 Return on Equity (ROE) -138.02
Yield 0.00 Yield 0.99 Yield 0.19
Current Ratio 5.43 Current Ratio 5.64 Current Ratio 4.37
Debt % 89.80% Debt % 82.84% Debt % 37.39%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.50
 
Stock BLFS   Exponential Moving Averages   Simple Moving Averages
Name Biolife Solutions Inc EMA 10 days
4.84(9.3%)
SMA 10 days
4.82(9.75%)
Close $5.29 EMA 20 days
4.66(13.52%)
SMA 20 days
4.74(11.6%)
$ Change
+0.44
EMA 50 days
4.09(29.34%)
SMA 50 days
4.03(31.27%)
% Change
+9.10%
EMA 89 days
3.57(48.18%)
SMA 79 days
3.42(54.68%)
Volume 947,800 EMA 100 days
3.46(52.89%)
SMA 100 days
3.15(67.94%)
Avg Volume 175,400 EMA 200 days
2.86(84.97%)
SMA 200 days
2.52(109.92%)
Vol% vs. Avg Vol
+501.40%
           
Up/Down Vol 2.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
5.08(4.13%)
  Upper
5.13(3.12%)
ATR 0.27   Mid
4.74(11.6%)
  Mid
4.74(11.6%)
ATR% 5.01%   Lower
4.40(20.23%)
  Lower
4.35(21.61%)