Brookdale Senior Living - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Brookdale Senior Living Inc. is a leading owner and operator of senior living facilities throughout the United States. The Company is committed to providing an exceptional living experience through properties that are designed, purpose-built and operated to provide the highest-quality service, care and living accommodations for residents. The Company owns and operates independent, assisted and dementia-care facilities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BKD Earnings Date 2017-11-06 Exchange NYSE
Name Brookdale Senior Living Ex Dividend Date N/A Sector Medical
Close $10.03 Exp. Dividend Amount N/A Industry Medical - Long-term Care
$ Change
+0.47
Dividend Yield 0.00 Market Cap 1,868M
% Change
+4.90%
Alpha -0.21 Enterprise Value 6,789M
Open 9.52 Beta 1.12 Shares 1000s 186,278
Days Range 9.52 - 10.50 Daily ATR 0.35 Incorp Date 2005
52 Week Range 9.44 - 16.31 Daily ATR% 3.46% IPO Date 2005-11-22
Volume 8,575,600 Price/Earnings 0.00 Location Brentwood,TN
Avg Vol 50d 2,790,370 Price/Book 0.90 ADR No
Vol % Chg vs 50 Day
+220.20%
Price/Sales 0.38 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BKD 1 4 E 7 C D E E E E 185 182 179 169 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
BKD   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.41 Full 0.63471 Full 37.50
Earnings 6.45 Earnings 18.17 Earnings 37.50
Sales 2.95 Sales 2.03 Sales 12.50
Margins 8.29 Margins 18.55 Margins 12.50
Valuation 0.49 Valuation 0.25 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
JP 100.00 ABMD 100.00 DVCR 100.00
ESNT 99.98 CORT 99.87 NHC 87.50
LRCX 99.96 ALGN 99.75 ENSG 75.00
YY 99.94 FONR 99.62 FVE 50.00
FB 99.92 HSKA 99.49 BKD 37.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BKD   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.90%
1 Day
+0.09%
1 Day
+2.92%
1 Week
-1.18%
1 Week
-1.48%
1 Week
-0.53%
2 Weeks
-1.96%
2 Weeks
-1.64%
2 Weeks
+0.91%
3 Weeks
-4.39%
3 Weeks
-1.01%
3 Weeks
+0.56%
1 Month
-5.56%
1 Month
-1.01%
1 Month
-3.32%
3 Months
-22.96%
3 Months
+5.23%
3 Months
-9.52%
6 Months
-27.16%
6 Months
+11.74%
6 Months
-13.38%
1 year
-32.50%
1 year
+28.80%
1 year
-11.11%
YTD
-19.24%
YTD
+27.09%
YTD
-12.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BKD Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 7 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BKD Current 183 1 Day
+2.92%
Industry Group Medical - Long-term Care Yesterday 185 1 Week
-0.53%
Market Val(Bil) 5.22B 1 Week Ago 182 2 Weeks
+0.91%
Total Stocks 7 2 Weeks Ago 186 3 Weeks
+0.56%
New Highs 0 3 Weeks Ago 184 1 Month
-3.32%
New Highs % 0.00% 1 Month Ago 187 3 Months
-9.52%
New Lows 1 3 Months Ago 179 6 Months
-13.38%
New Lows % 14.29% 6 Months Ago 187 1 Year
-11.11%
      1 Year Ago 186 YTD
-12.77%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BKD Earnings Date 2017-11-06 Exchange NYSE
Name Brookdale Senior Living Ex Dividend Date N/A Sector MEDICAL
Close 10.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 1868.4
% Change 4.9 Alpha -0.21 Enterprise_Val_mil 6788.6
Open 9.52 Beta 1.12 Shares_1000s 186278
Day's Range 9.52 - 10.5 Daily ATR 0.35 Incorp_Date 2005
52 Week Range 9.44 - 16.31 Daily ATR% 3.46 IPO Date 2005-11-22
Volume 857,560,000 Price/Earnings Location Brentwood,TN
Avg Vol 50d 279,037,000 Price/Book 0.9 ADR No
Short Volume 11,841,956 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BKD Earnings Date 2017-11-06 Exchange NYSE
Name Brookdale Senior Living Ex Dividend Date N/A Sector MEDICAL
Close 10.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 1868.4
% Change 4.9 Alpha -0.21 Enterprise_Val_mil 6788.6
Open 9.52 Beta 1.12 Shares_1000s 186278
Day's Range 9.52 - 10.5 Daily ATR 0.35 Incorp_Date 2005
52 Week Range 9.44 - 16.31 Daily ATR% 3.46 IPO Date 2005-11-22
Volume 857,560,000 Price/Earnings Location Brentwood,TN
Avg Vol 50d 279,037,000 Price/Book 0.9 ADR No
Short Volume 11,841,956 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BKD 2.95 2.03 12.5 4977M No No -6 0 15 18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BKD Earnings Date 2017-11-06 Exchange NYSE
Name Brookdale Senior Living Ex Dividend Date N/A Sector MEDICAL
Close 10.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.47 Dividend Yield 0 Market_Cap_mil 1868.4
% Change 4.9 Alpha -0.21 Enterprise_Val_mil 6788.6
Open 9.52 Beta 1.12 Shares_1000s 186278
Day's Range 9.52 - 10.5 Daily ATR 0.35 Incorp_Date 2005
52 Week Range 9.44 - 16.31 Daily ATR% 3.46 IPO Date 2005-11-22
Volume 857,560,000 Price/Earnings Location Brentwood,TN
Avg Vol 50d 279,037,000 Price/Book 0.9 ADR No
Short Volume 11,841,956 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BKD 8.29 18.55 12.5 -8 No
 
Stock Symbol   Sector   Industry Group
BKD   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 40.75
Price/Book (PB) 0.90 Price/Book (PB) 3.20 Price/Book (PB) 2.46
Price/Sales (PS) 0.38 Price/Sales (PS) 212.79 Price/Sales (PS) 0.50
Price/Cash Flow (PCF) 5.11 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 3.97
PEG 0.00 PEG 2.63 PEG 18.37
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 10.58
Return on Equity (ROE) -17.80 Return on Equity (ROE) -91.54 Return on Equity (ROE) -1.46
Yield 0.00 Yield 1.25 Yield 1.93
Current Ratio 0.52 Current Ratio 5.75 Current Ratio 1.24
Debt % 280.60% Debt % 88.26% Debt % 316.10%
Long Term Debt/Work Capital -8.85 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -5.19
 
Stock BKD   Exponential Moving Averages   Simple Moving Averages
Name Brookdale Senior Living EMA 10 days
9.96(0.7%)
SMA 10 days
10.03(0%)
Close $10.03 EMA 20 days
10.21(-1.76%)
SMA 20 days
10.21(-1.76%)
$ Change
+0.47
EMA 50 days
10.96(-8.49%)
SMA 50 days
10.93(-8.23%)
% Change
+4.90%
EMA 89 days
11.68(-14.13%)
SMA 79 days
11.85(-15.36%)
Volume 8,575,600 EMA 100 days
11.84(-15.29%)
SMA 100 days
12.45(-19.44%)
Avg Volume 2,790,370 EMA 200 days
12.90(-22.25%)
SMA 200 days
13.13(-23.61%)
Vol% vs. Avg Vol
+220.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
10.56(-5.02%)
  Upper
10.92(-8.15%)
ATR 0.35   Mid
10.11(-0.79%)
  Mid
10.21(-1.76%)
ATR% 3.46%   Lower
9.66(3.83%)
  Lower
9.50(5.58%)