Brookfield Infrast Ptnrs - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-02 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date 2017-08-29 Sector Finance
Close $44.03 Exp. Dividend Amount 0.44 Industry Finance - Investment Management
$ Change
-0.23
Dividend Yield 4.00 Market Cap 10,717M
% Change
-0.50%
Alpha 0.06 Enterprise Value 19,132M
Open 44.26 Beta 1.07 Shares 1000s 243,400
Days Range 44.01 - 44.74 Daily ATR 0.89 Incorp Date 2007
52 Week Range 30.76 - 44.33 Daily ATR% 2.03% IPO Date
Volume 403,600 Price/Earnings 0.00 Location Bermuda
Avg Vol 50d 259,166 Price/Book 2.65 ADR No
Vol % Chg vs 50 Day
+56.50%
Price/Sales 3.84 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BIP 66 20 B 90 C B B- C C B- 92 85 109 95 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.18 Full 42.9108 Full 50.46
Earnings 62.56 Earnings 57.84 Earnings 66.97
Sales 90.03 Sales 88.81 Sales 90.83
Margins 42.50 Margins 24.25 Margins 22.94
Valuation 7.18 Valuation 3.73 Valuation 2.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CSWC 99.08
FB 99.96 PYPL 99.25 NOAH 98.17
ANET 99.94 NMIH 98.88 BX 97.25
YY 99.92 HLI 98.51 CIFS 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-1.58%
1 Day
-1.59%
1 Week
+3.72%
1 Week
+0.48%
1 Week
-0.64%
2 Weeks
+9.39%
2 Weeks
-1.09%
2 Weeks
-1.80%
3 Weeks
+9.07%
3 Weeks
-0.93%
3 Weeks
-2.30%
1 Month
+10.66%
1 Month
-0.22%
1 Month
-2.55%
3 Months
+14.10%
3 Months
+9.71%
3 Months
+8.10%
6 Months
+22.83%
6 Months
+10.07%
6 Months
+6.88%
1 year
+39.16%
1 year
+27.92%
1 year
+20.44%
YTD
+34.57%
YTD
+19.43%
YTD
+15.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BIP Current 7 1 Day
-1.58%
Sector Finance Yesterday 7 1 Week
+0.48%
Market Val(Bil) 1,630.50B 1 Week Ago 6 2 Weeks
-1.09%
Industry Groups 96 2 Week Ago 6 3 Week
-0.93%
Total Stocks 244 3 Week Ago 8 1 Month
-0.22%
New Highs 4 1 Month Ago 9 3 Month
+9.71%
New Highs % 1.64% 3 Month Ago 20 6 Months
+10.07%
New Lows 6 6 Month Ago 16 1 year
+27.92%
New Lows % 2.46% 1 Year Ago 21 YTD
+19.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BIP Current 73 1 Day
-1.59%
Industry Group Finance - Investment Management Yesterday 72 1 Week
-0.64%
Market Val(Bil) 347.23B 1 Week Ago 59 2 Weeks
-1.80%
Total Stocks 96 2 Weeks Ago 63 3 Weeks
-2.30%
New Highs 2 3 Weeks Ago 51 1 Month
-2.55%
New Highs % 2.08% 1 Month Ago 63 3 Months
+8.10%
New Lows 2 3 Months Ago 98 6 Months
+6.88%
New Lows % 2.08% 6 Months Ago 96 1 Year
+20.44%
      1 Year Ago 109 YTD
+15.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-02 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date 2017-08-29 Sector FINANCE
Close 44.03 Exp. Dividend Amt 0.44 Industry Finance-Investment Mgmt
$ Change -0.23 Dividend Yield 4 Market_Cap_mil 10716.9
% Change -0.5 Alpha 0.06 Enterprise_Val_mil 19131.9
Open 44.26 Beta 1.07 Shares_1000s 243400
Day's Range 44.01 - 44.74 Daily ATR 0.89 Incorp_Date 2007
52 Week Range 30.76 - 44.33 Daily ATR% 2.03 IPO Date
Volume 40,360,000 Price/Earnings Location Bermuda
Avg Vol 50d 25,916,600 Price/Book 2.65 ADR No
Short Volume 1,619,799 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 10.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-02 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date 2017-08-29 Sector FINANCE
Close 44.03 Exp. Dividend Amt 0.44 Industry Finance-Investment Mgmt
$ Change -0.23 Dividend Yield 4 Market_Cap_mil 10716.9
% Change -0.5 Alpha 0.06 Enterprise_Val_mil 19131.9
Open 44.26 Beta 1.07 Shares_1000s 243400
Day's Range 44.01 - 44.74 Daily ATR 0.89 Incorp_Date 2007
52 Week Range 30.76 - 44.33 Daily ATR% 2.03 IPO Date
Volume 40,360,000 Price/Earnings Location Bermuda
Avg Vol 50d 25,916,600 Price/Book 2.65 ADR No
Short Volume 1,619,799 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 10.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BIP 90.03 88.81 90.83 2115M Yes No 102 14 8 8
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-02 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date 2017-08-29 Sector FINANCE
Close 44.03 Exp. Dividend Amt 0.44 Industry Finance-Investment Mgmt
$ Change -0.23 Dividend Yield 4 Market_Cap_mil 10716.9
% Change -0.5 Alpha 0.06 Enterprise_Val_mil 19131.9
Open 44.26 Beta 1.07 Shares_1000s 243400
Day's Range 44.01 - 44.74 Daily ATR 0.89 Incorp_Date 2007
52 Week Range 30.76 - 44.33 Daily ATR% 2.03 IPO Date
Volume 40,360,000 Price/Earnings Location Bermuda
Avg Vol 50d 25,916,600 Price/Book 2.65 ADR No
Short Volume 1,619,799 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg 10.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BIP 42.5 24.25 22.94 20.9 No 0.5 1.5 9 10.5 15.1 15.5
 
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 19.73 Price/Earnings (PE) 19.48
Price/Book (PB) 2.65 Price/Book (PB) 3.04 Price/Book (PB) 2.64
Price/Sales (PS) 3.84 Price/Sales (PS) 3.88 Price/Sales (PS) 5.18
Price/Cash Flow (PCF) 16.96 Price/Cash Flow (PCF) 26.69 Price/Cash Flow (PCF) 15.74
PEG 0.00 PEG 2.53 PEG 2.50
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 1.02
Return on Equity (ROE) 10.90 Return on Equity (ROE) 17.36 Return on Equity (ROE) 34.98
Yield 4.00 Yield 3.60 Yield 6.79
Current Ratio 1.15 Current Ratio 12.56 Current Ratio 15.50
Debt % 171.10% Debt % 184.88% Debt % 81.96%
Long Term Debt/Work Capital 41.48 Long Term Debt/Work Capital -1.30 Long Term Debt/Work Capital 1.33
 
Stock BIP   Exponential Moving Averages   Simple Moving Averages
Name Brookfield Infrast Ptnrs EMA 10 days
42.95(2.51%)
SMA 10 days
42.84(2.78%)
Close $44.03 EMA 20 days
42.13(4.51%)
SMA 20 days
41.68(5.64%)
$ Change
-0.23
EMA 50 days
41.07(7.21%)
SMA 50 days
40.92(7.6%)
% Change
-0.50%
EMA 89 days
40.06(9.91%)
SMA 79 days
40.44(8.88%)
Volume 403,600 EMA 100 days
39.78(10.68%)
SMA 100 days
39.99(10.1%)
Avg Volume 259,166 EMA 200 days
37.36(17.85%)
SMA 200 days
36.87(19.42%)
Vol% vs. Avg Vol
+56.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
43.56(1.08%)
  Upper
44.52(-1.1%)
ATR 0.89   Mid
42.39(3.87%)
  Mid
41.68(5.64%)
ATR% 2.03%   Lower
41.23(6.79%)
  Lower
38.83(13.39%)