Brookfield Infrast Ptnrs - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Its current business consists of the ownership and operation of premier electricity transmission systems and timberlands in North and South America, and it seeks acquisition opportunities in other infrastructure sectors with similar attributes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-03 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date N/A Sector Finance
Close $42.37 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-0.10
Dividend Yield 4.10 Market Cap 10,999M
% Change
-0.20%
Alpha 0.03 Enterprise Value 20,664M
Open 42.45 Beta 0.91 Shares 1000s 259,600
Days Range 42.30 - 42.55 Daily ATR 0.53 Incorp Date 2007
52 Week Range 30.76 - 44.91 Daily ATR% 1.24% IPO Date
Volume 236,100 Price/Earnings 0.00 Location Bermuda
Avg Vol 50d 655,226 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-64.00%
Price/Sales 3.94 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BIP 58 20 B 70 C B- B- C C B+ 53 63 79 108 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.75 Full 36.3294 Full 41.67
Earnings 63.35 Earnings 58.05 Earnings 72.22
Sales 89.72 Sales 88.76 Sales 92.59
Margins 43.65 Margins 23.97 Margins 21.30
Valuation 11.69 Valuation 6.37 Valuation 3.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CIFS 99.07
LRCX 99.96 ESQ 99.25 DHIL 98.15
YY 99.94 CIFS 98.88 PZN 97.22
FB 99.92 NMIH 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.09%
1 Day
-0.24%
1 Week
-1.90%
1 Week
+0.41%
1 Week
-2.14%
2 Weeks
-2.75%
2 Weeks
+1.46%
2 Weeks
-1.45%
3 Weeks
-1.42%
3 Weeks
+1.58%
3 Weeks
-0.83%
1 Month
+0.07%
1 Month
+3.32%
1 Month
+1.05%
3 Months
+4.58%
3 Months
+8.50%
3 Months
+6.11%
6 Months
+9.94%
6 Months
+19.17%
6 Months
+15.05%
1 year
+29.69%
1 year
+40.35%
1 year
+33.90%
YTD
+30.80%
YTD
+32.73%
YTD
+24.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BIP Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 103 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BIP Current 71 1 Day
-0.24%
Industry Group Finance - Investment Management Yesterday 62 1 Week
-2.14%
Market Val(Bil) 365.82B 1 Week Ago 51 2 Weeks
-1.45%
Total Stocks 103 2 Weeks Ago 54 3 Weeks
-0.83%
New Highs 2 3 Weeks Ago 52 1 Month
+1.05%
New Highs % 1.94% 1 Month Ago 67 3 Months
+6.11%
New Lows 6 3 Months Ago 50 6 Months
+15.05%
New Lows % 5.83% 6 Months Ago 102 1 Year
+33.90%
      1 Year Ago 128 YTD
+24.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-03 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date N/A Sector FINANCE
Close 42.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 4.1 Market_Cap_mil 10999.3
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 20664.2
Open 42.45 Beta 0.91 Shares_1000s 259600
Day's Range 42.3 - 42.55 Daily ATR 0.53 Incorp_Date 2007
52 Week Range 30.76 - 44.91 Daily ATR% 1.24 IPO Date
Volume 23,610,000 Price/Earnings Location Bermuda
Avg Vol 50d 65,522,600 Price/Book 2.19 ADR No
Short Volume 1,128,438 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -1.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-03 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date N/A Sector FINANCE
Close 42.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 4.1 Market_Cap_mil 10999.3
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 20664.2
Open 42.45 Beta 0.91 Shares_1000s 259600
Day's Range 42.3 - 42.55 Daily ATR 0.53 Incorp_Date 2007
52 Week Range 30.76 - 44.91 Daily ATR% 1.24 IPO Date
Volume 23,610,000 Price/Earnings Location Bermuda
Avg Vol 50d 65,522,600 Price/Book 2.19 ADR No
Short Volume 1,128,438 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -1.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BIP 89.72 88.76 92.59 2115M Yes No 102 14 8 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIP Earnings Date 2017-11-03 Exchange NYSE
Name Brookfield Infrast Ptnrs Ex Dividend Date N/A Sector FINANCE
Close 42.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 4.1 Market_Cap_mil 10999.3
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 20664.2
Open 42.45 Beta 0.91 Shares_1000s 259600
Day's Range 42.3 - 42.55 Daily ATR 0.53 Incorp_Date 2007
52 Week Range 30.76 - 44.91 Daily ATR% 1.24 IPO Date
Volume 23,610,000 Price/Earnings Location Bermuda
Avg Vol 50d 65,522,600 Price/Book 2.19 ADR No
Short Volume 1,128,438 Price/Sales 3.94 Options Yes
Shrt Int Pcnt Chg -1.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BIP 43.65 23.97 21.3 25.7 No 0.5 1.5 9 10.5 15.1 15.5
 
Stock Symbol   Sector   Industry Group
BIP   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.98
Price/Book (PB) 2.19 Price/Book (PB) 3.66 Price/Book (PB) 2.92
Price/Sales (PS) 3.94 Price/Sales (PS) 7.89 Price/Sales (PS) 7.03
Price/Cash Flow (PCF) 14.61 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.74
PEG 0.00 PEG 2.74 PEG 3.10
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 1.20
Return on Equity (ROE) 10.50 Return on Equity (ROE) 17.12 Return on Equity (ROE) 36.55
Yield 4.10 Yield 3.51 Yield 6.29
Current Ratio 0.90 Current Ratio 94.36 Current Ratio 12.92
Debt % 154.60% Debt % 181.38% Debt % 74.11%
Long Term Debt/Work Capital -56.25 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -1.98
 
Stock BIP   Exponential Moving Averages   Simple Moving Averages
Name Brookfield Infrast Ptnrs EMA 10 days
42.79(-0.98%)
SMA 10 days
43.02(-1.51%)
Close $42.37 EMA 20 days
42.94(-1.33%)
SMA 20 days
43.10(-1.69%)
$ Change
-0.10
EMA 50 days
42.74(-0.87%)
SMA 50 days
43.07(-1.63%)
% Change
-0.20%
EMA 89 days
42.00(0.88%)
SMA 79 days
42.34(0.07%)
Volume 236,100 EMA 100 days
41.76(1.46%)
SMA 100 days
41.88(1.17%)
Avg Volume 655,226 EMA 200 days
39.46(7.37%)
SMA 200 days
39.43(7.46%)
Vol% vs. Avg Vol
-64.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
43.59(-2.8%)
  Upper
44.05(-3.81%)
ATR 0.53   Mid
42.91(-1.26%)
  Mid
43.10(-1.69%)
ATR% 1.24%   Lower
42.23(0.33%)
  Lower
42.14(0.55%)