Big Lots Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Consolidated Stores Corp. is one of the leading value retailers specializing in closeout merchandise and toys. The company operates stores in the U.S., Puerto Rico and Guam and conducted online sales of children's products. Retail operations are conducted primarily under the following names: Odd Lots, Big Lots, Big Lots Furniture, Mac Frugal's Bargains Close-outs, and Pic N Save and K B Toys, K B Toy Works, and K B Toy Outlet and KBkids.com.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector Retail
Close $51.31 Exp. Dividend Amount N/A Industry Retail - Discount / Variety
$ Change
+0.09
Dividend Yield 1.90 Market Cap 2,178M
% Change
+0.20%
Alpha -0.01 Enterprise Value 2,345M
Open 51.09 Beta 1.21 Shares 1000s 42,452
Days Range 51.09 - 51.51 Daily ATR 0.89 Incorp Date 1983
52 Week Range 42.58 - 56.54 Daily ATR% 1.73% IPO Date 1985-06-21
Volume 620,400 Price/Earnings 12.00 Location Columbus,OH
Avg Vol 50d 1,000,530 Price/Book 3.35 ADR No
Vol % Chg vs 50 Day
-38.30%
Price/Sales 0.42 Options Yes
Up/Down Volume 1.10 PEG 2.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BIG 65 88 C 51 C B- B C C C+ 112 91 109 85 Retail-Discount&Variety RETAIL
   
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.19 Full 67.123 Full 40.00
Earnings 84.27 Earnings 82.53 Earnings 40.00
Sales 16.46 Sales 25.68 Sales 20.00
Margins 56.69 Margins 54.11 Margins 20.00
Valuation 92.13 Valuation 88.70 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Discount / Variety
JP 100.00 STMP 100.00 FIVE 100.00
ESNT 99.98 BABA 99.66 OLLI 80.00
LRCX 99.96 BZUN 99.32 DLTR 60.00
YY 99.94 FIVE 98.97 BIG 40.00
FB 99.92 PETS 98.63 DG 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.48%
1 Day
-0.16%
1 Week
-1.70%
1 Week
+2.96%
1 Week
-2.19%
2 Weeks
-0.37%
2 Weeks
+2.62%
2 Weeks
-0.96%
3 Weeks
-2.86%
3 Weeks
+2.42%
3 Weeks
+0.57%
1 Month
-1.17%
1 Month
+4.53%
1 Month
+1.71%
3 Months
+2.90%
3 Months
+8.24%
3 Months
+15.04%
6 Months
+3.45%
6 Months
+15.95%
6 Months
+10.86%
1 year
+22.55%
1 year
+34.37%
1 year
+26.27%
YTD
+3.80%
YTD
+37.75%
YTD
+17.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BIG Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 5 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BIG Current 82 1 Day
-0.16%
Industry Group Retail - Discount / Variety Yesterday 72 1 Week
-2.19%
Market Val(Bil) 51.67B 1 Week Ago 49 2 Weeks
-0.96%
Total Stocks 5 2 Weeks Ago 49 3 Weeks
+0.57%
New Highs 0 3 Weeks Ago 48 1 Month
+1.71%
New Highs % 0.00% 1 Month Ago 57 3 Months
+15.04%
New Lows 0 3 Months Ago 162 6 Months
+10.86%
New Lows % 0.00% 6 Months Ago 146 1 Year
+26.27%
      1 Year Ago 180 YTD
+17.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 51.31 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 2178.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2345
Open 51.09 Beta 1.21 Shares_1000s 42452
Day's Range 51.09 - 51.51 Daily ATR 0.89 Incorp_Date 1983
52 Week Range 42.58 - 56.54 Daily ATR% 1.73 IPO Date 1985-06-21
Volume 62,040,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 100,053,000 Price/Book 3.35 ADR No
Short Volume 14,309,790 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 2.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 51.31 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 2178.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2345
Open 51.09 Beta 1.21 Shares_1000s 42452
Day's Range 51.09 - 51.51 Daily ATR 0.89 Incorp_Date 1983
52 Week Range 42.58 - 56.54 Daily ATR% 1.73 IPO Date 1985-06-21
Volume 62,040,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 100,053,000 Price/Book 3.35 ADR No
Short Volume 14,309,790 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 2.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BIG 16.46 25.68 20 5200.4M Yes No 2 0 0 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 51.31 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.09 Dividend Yield 1.9 Market_Cap_mil 2178.2
% Change 0.2 Alpha -0.01 Enterprise_Val_mil 2345
Open 51.09 Beta 1.21 Shares_1000s 42452
Day's Range 51.09 - 51.51 Daily ATR 0.89 Incorp_Date 1983
52 Week Range 42.58 - 56.54 Daily ATR% 1.73 IPO Date 1985-06-21
Volume 62,040,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 100,053,000 Price/Book 3.35 ADR No
Short Volume 14,309,790 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 2.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BIG 56.69 54.11 20 5.2 No 2.4 3.2 4.3 3.2 3 3
 
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 26.00
Price/Book (PB) 3.35 Price/Book (PB) 1.55 Price/Book (PB) 4.97
Price/Sales (PS) 0.42 Price/Sales (PS) 2.83 Price/Sales (PS) 1.60
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 22.52
PEG 2.07 PEG 2.57 PEG 1.76
Dividend Adj PEG 1.56 Dividend Adj PEG 1.72 Dividend Adj PEG 1.62
Return on Equity (ROE) 24.40 Return on Equity (ROE) 8.76 Return on Equity (ROE) 20.18
Yield 1.90 Yield 1.48 Yield 0.64
Current Ratio 1.62 Current Ratio 1.89 Current Ratio 2.12
Debt % 16.40% Debt % 84.47% Debt % 42.00%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.36
 
Stock BIG   Exponential Moving Averages   Simple Moving Averages
Name Big Lots Inc EMA 10 days
51.84(-1.02%)
SMA 10 days
52.00(-1.33%)
Close $51.31 EMA 20 days
51.80(-0.95%)
SMA 20 days
52.13(-1.57%)
$ Change
+0.09
EMA 50 days
51.00(0.61%)
SMA 50 days
50.56(1.48%)
% Change
+0.20%
EMA 89 days
50.30(2.01%)
SMA 79 days
50.08(2.46%)
Volume 620,400 EMA 100 days
50.18(2.25%)
SMA 100 days
49.57(3.51%)
Avg Volume 1,000,530 EMA 200 days
49.43(3.8%)
SMA 200 days
49.32(4.03%)
Vol% vs. Avg Vol
-38.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
53.01(-3.21%)
  Upper
53.33(-3.79%)
ATR 0.89   Mid
51.86(-1.06%)
  Mid
52.13(-1.57%)
ATR% 1.73%   Lower
50.71(1.18%)
  Lower
50.94(0.73%)