Big Lots Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Consolidated Stores Corp. is one of the leading value retailers specializing in closeout merchandise and toys. The company operates stores in the U.S., Puerto Rico and Guam and conducted online sales of children's products. Retail operations are conducted primarily under the following names: Odd Lots, Big Lots, Big Lots Furniture, Mac Frugal's Bargains Close-outs, and Pic N Save and K B Toys, K B Toy Works, and K B Toy Outlet and KBkids.com.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector Retail
Close $49.51 Exp. Dividend Amount N/A Industry Retail - Discount / Variety
$ Change
+0.21
Dividend Yield 2.00 Market Cap 2,102M
% Change
+0.40%
Alpha -0.03 Enterprise Value 2,272M
Open 49.23 Beta 1.19 Shares 1000s 42,452
Days Range 49.23 - 49.94 Daily ATR 0.90 Incorp Date 1983
52 Week Range 42.40 - 56.54 Daily ATR% 1.82% IPO Date 1985-06-21
Volume 1,217,100 Price/Earnings 12.00 Location Columbus,OH
Avg Vol 50d 952,184 Price/Book 3.23 ADR No
Vol % Chg vs 50 Day
+27.80%
Price/Sales 0.40 Options Yes
Up/Down Volume 1.00 PEG 1.99 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BIG 65 87 C 45 C C C+ C C B+ 62 48 133 174 Retail-Discount&Variety RETAIL
   
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.36 Full 68.9893 Full 40.00
Earnings 83.78 Earnings 81.88 Earnings 40.00
Sales 17.32 Sales 26.48 Sales 20.00
Margins 57.00 Margins 53.31 Margins 20.00
Valuation 91.89 Valuation 89.20 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Discount / Variety
JP 100.00 BZUN 100.00 FIVE 100.00
YY 99.98 BABA 99.65 OLLI 80.00
ESNT 99.96 STMP 99.30 DLTR 60.00
FB 99.94 FIVE 98.95 BIG 40.00
NVMI 99.92 OLLI 98.61 DG 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.07%
1 Day
+1.40%
1 Week
-1.02%
1 Week
-0.81%
1 Week
+0.63%
2 Weeks
+3.58%
2 Weeks
+1.70%
2 Weeks
+2.44%
3 Weeks
+4.56%
3 Weeks
+2.37%
3 Weeks
+6.68%
1 Month
-0.83%
1 Month
+2.62%
1 Month
+6.68%
3 Months
+5.90%
3 Months
+5.82%
3 Months
+17.69%
6 Months
+3.26%
6 Months
+18.37%
6 Months
+15.07%
1 year
+6.96%
1 year
+26.02%
1 year
+12.85%
YTD
+0.16%
YTD
+29.89%
YTD
+11.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BIG Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 5 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BIG Current 71 1 Day
+1.40%
Industry Group Retail - Discount / Variety Yesterday 84 1 Week
+0.63%
Market Val(Bil) 48.96B 1 Week Ago 76 2 Weeks
+2.44%
Total Stocks 5 2 Weeks Ago 104 3 Weeks
+6.68%
New Highs 0 3 Weeks Ago 146 1 Month
+6.68%
New Highs % 0.00% 1 Month Ago 139 3 Months
+17.69%
New Lows 0 3 Months Ago 183 6 Months
+15.07%
New Lows % 0.00% 6 Months Ago 184 1 Year
+12.85%
      1 Year Ago 182 YTD
+11.38%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 49.51 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 2101.8
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 2272.4
Open 49.23 Beta 1.19 Shares_1000s 42452
Day's Range 49.23 - 49.94 Daily ATR 0.9 Incorp_Date 1983
52 Week Range 42.4 - 56.54 Daily ATR% 1.82 IPO Date 1985-06-21
Volume 121,710,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 95,218,400 Price/Book 3.23 ADR No
Short Volume 14,009,496 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 1.99 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 49.51 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 2101.8
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 2272.4
Open 49.23 Beta 1.19 Shares_1000s 42452
Day's Range 49.23 - 49.94 Daily ATR 0.9 Incorp_Date 1983
52 Week Range 42.4 - 56.54 Daily ATR% 1.82 IPO Date 1985-06-21
Volume 121,710,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 95,218,400 Price/Book 3.23 ADR No
Short Volume 14,009,496 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 1.99 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BIG 17.32 26.48 20 5200.4M Yes No 2 0 0 0
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BIG Earnings Date 2017-11-30 Exchange NYSE
Name Big Lots Inc Ex Dividend Date N/A Sector RETAIL
Close 49.51 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 2101.8
% Change 0.4 Alpha -0.03 Enterprise_Val_mil 2272.4
Open 49.23 Beta 1.19 Shares_1000s 42452
Day's Range 49.23 - 49.94 Daily ATR 0.9 Incorp_Date 1983
52 Week Range 42.4 - 56.54 Daily ATR% 1.82 IPO Date 1985-06-21
Volume 121,710,000 Price/Earnings 12 Location Columbus,OH
Avg Vol 50d 95,218,400 Price/Book 3.23 ADR No
Short Volume 14,009,496 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 14.4 PEG 1.99 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BIG 57 53.31 20 5.2 No 2.4 3.2 4.3 3.2 3 3
 
Stock Symbol   Sector   Industry Group
BIG   Retail   Retail - Discount / Variety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 25.40
Price/Book (PB) 3.23 Price/Book (PB) 0.30 Price/Book (PB) 4.72
Price/Sales (PS) 0.40 Price/Sales (PS) 1.16 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 22.38
PEG 1.99 PEG 2.38 PEG 1.65
Dividend Adj PEG 1.49 Dividend Adj PEG 1.69 Dividend Adj PEG 1.52
Return on Equity (ROE) 24.40 Return on Equity (ROE) 11.46 Return on Equity (ROE) 20.18
Yield 2.00 Yield 1.46 Yield 0.66
Current Ratio 1.62 Current Ratio 1.89 Current Ratio 2.12
Debt % 16.40% Debt % 80.47% Debt % 42.00%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 1.36
 
Stock BIG   Exponential Moving Averages   Simple Moving Averages
Name Big Lots Inc EMA 10 days
49.02(1%)
SMA 10 days
49.05(0.94%)
Close $49.51 EMA 20 days
48.88(1.29%)
SMA 20 days
48.43(2.23%)
$ Change
+0.21
EMA 50 days
48.82(1.41%)
SMA 50 days
49.06(0.92%)
% Change
+0.40%
EMA 89 days
48.76(1.54%)
SMA 79 days
48.63(1.81%)
Volume 1,217,100 EMA 100 days
48.76(1.54%)
SMA 100 days
48.50(2.08%)
Avg Volume 952,184 EMA 200 days
48.59(1.89%)
SMA 200 days
49.22(0.59%)
Vol% vs. Avg Vol
+27.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
50.07(-1.12%)
  Upper
50.10(-1.18%)
ATR 0.90   Mid
48.90(1.25%)
  Mid
48.43(2.23%)
ATR% 1.82%   Lower
47.73(3.73%)
  Lower
46.75(5.9%)