Bar Harbor Bankshares - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Bar Harbor Bankshares is a retail bank serving primarily individual customers, small retail establishments, seasonal lodging, campgrounds and restaurants. The bank provides the normal banking services offered by a commercial bank including checking accounts, NOW accounts, all forms of savings and time deposit accounts, individual retirement accounts, safe deposit boxes, collections, travelers checks, night depository services, direct deposit payroll services, credit cards, personal money orders, bank-by-mail and club accounts and drive-up facilities at all offices.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector Bank
Close $29.75 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.54
Dividend Yield 2.50 Market Cap 459M
% Change
+1.80%
Alpha 0.01 Enterprise Value 537M
Open 29.25 Beta 1.42 Shares 1000s 15,420
Days Range 28.83 - 29.98 Daily ATR 0.78 Incorp Date 1887
52 Week Range 24.13 - 33.41 Daily ATR% 2.62% IPO Date
Volume 32,800 Price/Earnings 16.00 Location Bar Harbor,ME
Avg Vol 50d 22,790 Price/Book 2.93 ADR No
Vol % Chg vs 50 Day
+43.20%
Price/Sales 4.47 Options No
Up/Down Volume 1.40 PEG 1.97 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BHB 61 49 A 42 C A- B D D C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.78 Full 31.8805 Full 28.42
Earnings 47.06 Earnings 16.89 Earnings 16.84
Sales 97.52 Sales 96.73 Sales 98.95
Margins 66.51 Margins 52.04 Margins 48.42
Valuation 29.81 Valuation 27.79 Valuation 45.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+4.31%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+13.59%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+13.29%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+13.77%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+0.05%
3 Months
+9.32%
3 Months
+2.14%
6 Months
-1.60%
6 Months
+10.72%
6 Months
+3.81%
1 year
-17.78%
1 year
+38.85%
1 year
+34.35%
YTD
-35.87%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BHB Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BHB Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 29.75 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.54 Dividend Yield 2.5 Market_Cap_mil 458.7
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 536.5
Open 29.25 Beta 1.42 Shares_1000s 15420
Day's Range 28.83 - 29.98 Daily ATR 0.78 Incorp_Date 1887
52 Week Range 24.13 - 33.41 Daily ATR% 2.62 IPO Date
Volume 3,280,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,279,000 Price/Book 2.93 ADR No
Short Volume 184,961 Price/Sales 4.47 Options No
Shrt Int Pcnt Chg 47.1 PEG 1.97 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 29.75 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.54 Dividend Yield 2.5 Market_Cap_mil 458.7
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 536.5
Open 29.25 Beta 1.42 Shares_1000s 15420
Day's Range 28.83 - 29.98 Daily ATR 0.78 Incorp_Date 1887
52 Week Range 24.13 - 33.41 Daily ATR% 2.62 IPO Date
Volume 3,280,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,279,000 Price/Book 2.93 ADR No
Short Volume 184,961 Price/Sales 4.47 Options No
Shrt Int Pcnt Chg 47.1 PEG 1.97 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BHB 97.52 96.73 98.95 69.8M Yes Yes 102 9 14 7
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 29.75 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.54 Dividend Yield 2.5 Market_Cap_mil 458.7
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 536.5
Open 29.25 Beta 1.42 Shares_1000s 15420
Day's Range 28.83 - 29.98 Daily ATR 0.78 Incorp_Date 1887
52 Week Range 24.13 - 33.41 Daily ATR% 2.62 IPO Date
Volume 3,280,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,279,000 Price/Book 2.93 ADR No
Short Volume 184,961 Price/Sales 4.47 Options No
Shrt Int Pcnt Chg 47.1 PEG 1.97 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BHB 66.51 52.04 48.42 24.2 No 22.3 20.8 21.4 20.5 20.3 21.6
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 2.93 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.47 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 27.32 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 1.97 PEG 2.66 PEG 3.57
Dividend Adj PEG 1.50 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 2.50 Yield 1.64 Yield 1.62
Current Ratio 1.45 Current Ratio 1.29 Current Ratio 1.18
Debt % 90.70% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.92 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock BHB   Exponential Moving Averages   Simple Moving Averages
Name Bar Harbor Bankshares EMA 10 days
28.38(4.83%)
SMA 10 days
28.19(5.53%)
Close $29.75 EMA 20 days
27.69(7.44%)
SMA 20 days
27.14(9.62%)
$ Change
+0.54
EMA 50 days
27.71(7.36%)
SMA 50 days
27.27(9.09%)
% Change
+1.80%
EMA 89 days
28.79(3.33%)
SMA 79 days
28.34(4.98%)
Volume 32,800 EMA 100 days
29.14(2.09%)
SMA 100 days
28.56(4.17%)
Avg Volume 22,790 EMA 200 days
31.53(-5.65%)
SMA 200 days
34.25(-13.14%)
Vol% vs. Avg Vol
+43.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
28.89(2.98%)
  Upper
29.78(-0.1%)
ATR 0.78   Mid
27.88(6.71%)
  Mid
27.14(9.62%)
ATR% 2.62%   Lower
26.86(10.76%)
  Lower
24.50(21.43%)