Bar Harbor Bankshares - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Bar Harbor Bankshares is a retail bank serving primarily individual customers, small retail establishments, seasonal lodging, campgrounds and restaurants. The bank provides the normal banking services offered by a commercial bank including checking accounts, NOW accounts, all forms of savings and time deposit accounts, individual retirement accounts, safe deposit boxes, collections, travelers checks, night depository services, direct deposit payroll services, credit cards, personal money orders, bank-by-mail and club accounts and drive-up facilities at all offices.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2018-02-08 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date 2017-11-14 Sector Bank
Close $30.23 Exp. Dividend Amount 0.19 Industry Banks - Northeast
$ Change
+0.10
Dividend Yield 2.50 Market Cap 466M
% Change
+0.30%
Alpha -0.02 Enterprise Value 542M
Open 30.35 Beta 1.58 Shares 1000s 15,420
Days Range 29.52 - 30.62 Daily ATR 0.72 Incorp Date 1887
52 Week Range 24.19 - 33.41 Daily ATR% 2.39% IPO Date
Volume 28,100 Price/Earnings 16.00 Location Bar Harbor,ME
Avg Vol 50d 23,262 Price/Book 2.97 ADR No
Vol % Chg vs 50 Day
+26.70%
Price/Sales 3.81 Options No
Up/Down Volume 2.40 PEG 3.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BHB 90 92 A 60 B A- A- C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.08 Full 87.7386 Full 83.67
Earnings 93.49 Earnings 85.01 Earnings 80.61
Sales 97.77 Sales 98.37 Sales 98.98
Margins 82.98 Margins 77.66 Margins 73.47
Valuation 29.53 Valuation 26.98 Valuation 41.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.25%
1 Day
+0.34%
1 Week
-4.52%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-4.46%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-3.36%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-3.20%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+11.65%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+1.41%
6 Months
+12.19%
6 Months
+5.52%
1 year
-15.20%
1 year
+35.41%
1 year
+34.27%
YTD
-34.84%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BHB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BHB Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2018-02-08 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date 2017-11-14 Sector BANKS
Close 30.23 Exp. Dividend Amt 0.19 Industry Banks-Northeast
$ Change 0.1 Dividend Yield 2.5 Market_Cap_mil 466.1
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 542.3
Open 30.35 Beta 1.58 Shares_1000s 15420
Day's Range 29.52 - 30.62 Daily ATR 0.72 Incorp_Date 1887
52 Week Range 24.19 - 33.41 Daily ATR% 2.39 IPO Date
Volume 2,810,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,326,200 Price/Book 2.97 ADR No
Short Volume 165,451 Price/Sales 3.81 Options No
Shrt Int Pcnt Chg -0.4 PEG 3.12 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2018-02-08 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date 2017-11-14 Sector BANKS
Close 30.23 Exp. Dividend Amt 0.19 Industry Banks-Northeast
$ Change 0.1 Dividend Yield 2.5 Market_Cap_mil 466.1
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 542.3
Open 30.35 Beta 1.58 Shares_1000s 15420
Day's Range 29.52 - 30.62 Daily ATR 0.72 Incorp_Date 1887
52 Week Range 24.19 - 33.41 Daily ATR% 2.39 IPO Date
Volume 2,810,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,326,200 Price/Book 2.97 ADR No
Short Volume 165,451 Price/Sales 3.81 Options No
Shrt Int Pcnt Chg -0.4 PEG 3.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BHB 97.77 98.37 98.98 69.8M Yes Yes 112 9 21 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2018-02-08 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date 2017-11-14 Sector BANKS
Close 30.23 Exp. Dividend Amt 0.19 Industry Banks-Northeast
$ Change 0.1 Dividend Yield 2.5 Market_Cap_mil 466.1
% Change 0.3 Alpha -0.02 Enterprise_Val_mil 542.3
Open 30.35 Beta 1.58 Shares_1000s 15420
Day's Range 29.52 - 30.62 Daily ATR 0.72 Incorp_Date 1887
52 Week Range 24.19 - 33.41 Daily ATR% 2.39 IPO Date
Volume 2,810,000 Price/Earnings 16 Location Bar Harbor,ME
Avg Vol 50d 2,326,200 Price/Book 2.97 ADR No
Short Volume 165,451 Price/Sales 3.81 Options No
Shrt Int Pcnt Chg -0.4 PEG 3.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BHB 82.98 77.66 73.47 24.2 Yes 23.8 23.1 21.8 22 21.1 20.9
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 2.97 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 3.81 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 27.76 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 3.12 PEG 2.65 PEG 3.49
Dividend Adj PEG 2.09 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 9.90 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 2.50 Yield 1.62 Yield 1.56
Current Ratio 1.45 Current Ratio 1.27 Current Ratio 1.17
Debt % 90.70% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.92 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock BHB   Exponential Moving Averages   Simple Moving Averages
Name Bar Harbor Bankshares EMA 10 days
31.16(-2.98%)
SMA 10 days
31.45(-3.88%)
Close $30.23 EMA 20 days
31.05(-2.64%)
SMA 20 days
31.32(-3.48%)
$ Change
+0.10
EMA 50 days
30.07(0.53%)
SMA 50 days
29.29(3.21%)
% Change
+0.30%
EMA 89 days
29.92(1.04%)
SMA 79 days
28.68(5.4%)
Volume 28,100 EMA 100 days
30.02(0.7%)
SMA 100 days
29.02(4.17%)
Avg Volume 23,262 EMA 200 days
31.46(-3.91%)
SMA 200 days
32.21(-6.15%)
Vol% vs. Avg Vol
+26.70%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
32.10(-5.83%)
  Upper
32.55(-7.13%)
ATR 0.72   Mid
31.16(-2.98%)
  Mid
31.32(-3.48%)
ATR% 2.39%   Lower
30.22(0.03%)
  Lower
30.10(0.43%)