Bar Harbor Bankshares - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Bar Harbor Bankshares is a retail bank serving primarily individual customers, small retail establishments, seasonal lodging, campgrounds and restaurants. The bank provides the normal banking services offered by a commercial bank including checking accounts, NOW accounts, all forms of savings and time deposit accounts, individual retirement accounts, safe deposit boxes, collections, travelers checks, night depository services, direct deposit payroll services, credit cards, personal money orders, bank-by-mail and club accounts and drive-up facilities at all offices.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector Bank
Close $26.87 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.21
Dividend Yield 2.80 Market Cap 414M
% Change
+0.80%
Alpha 0.00 Enterprise Value 529M
Open 26.97 Beta 1.28 Shares 1000s 15,390
Days Range 26.36 - 27.34 Daily ATR 0.76 Incorp Date 1887
52 Week Range 23.00 - 33.41 Daily ATR% 2.82% IPO Date
Volume 29,900 Price/Earnings 14.00 Location Bar Harbor,ME
Avg Vol 50d 24,596 Price/Book 2.64 ADR No
Vol % Chg vs 50 Day
+20.10%
Price/Sales 4.03 Options No
Up/Down Volume 0.80 PEG 1.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BHB 50 50 A 39 B B- C D D C- 133 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.25 Full 20.9813 Full 22.11
Earnings 49.07 Earnings 18.53 Earnings 18.95
Sales 97.63 Sales 96.73 Sales 98.95
Margins 55.77 Margins 24.80 Margins 21.05
Valuation 30.04 Valuation 26.43 Valuation 41.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NCOM 100.00 NBN 100.00
ESNT 99.98 NBN 99.73 BLMT 98.95
FB 99.96 TSBK 99.46 EBSB 97.89
ANET 99.94 SMBK 99.18 BWFG 96.84
YY 99.92 BLMT 98.91 SBBX 94.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
-0.04%
1 Day
-0.17%
1 Week
+1.40%
1 Week
-1.10%
1 Week
-2.25%
2 Weeks
-0.76%
2 Weeks
-1.61%
2 Weeks
-4.09%
3 Weeks
-5.41%
3 Weeks
-0.77%
3 Weeks
-2.40%
1 Month
-7.10%
1 Month
+0.39%
1 Month
-3.88%
3 Months
-6.10%
3 Months
+7.12%
3 Months
+0.86%
6 Months
-34.95%
6 Months
+3.77%
6 Months
-6.99%
1 year
-21.69%
1 year
+36.07%
1 year
+33.19%
YTD
-42.08%
YTD
+11.17%
YTD
-4.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BHB Current 22 1 Day
-0.04%
Sector Bank Yesterday 20 1 Week
-1.10%
Market Val(Bil) 3,582.35B 1 Week Ago 18 2 Weeks
-1.61%
Industry Groups 95 2 Week Ago 12 3 Week
-0.77%
Total Stocks 367 3 Week Ago 14 1 Month
+0.39%
New Highs 4 1 Month Ago 18 3 Month
+7.12%
New Highs % 1.09% 3 Month Ago 13 6 Months
+3.77%
New Lows 0 6 Month Ago 3 1 year
+36.07%
New Lows % 0.00% 1 Year Ago 27 YTD
+11.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BHB Current 149 1 Day
-0.17%
Industry Group Banks - Northeast Yesterday 144 1 Week
-2.25%
Market Val(Bil) 102.01B 1 Week Ago 142 2 Weeks
-4.09%
Total Stocks 95 2 Weeks Ago 131 3 Weeks
-2.40%
New Highs 2 3 Weeks Ago 130 1 Month
-3.88%
New Highs % 2.11% 1 Month Ago 121 3 Months
+0.86%
New Lows 0 3 Months Ago 62 6 Months
-6.99%
New Lows % 0.00% 6 Months Ago 8 1 Year
+33.19%
      1 Year Ago 153 YTD
-4.34%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 26.87 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.21 Dividend Yield 2.8 Market_Cap_mil 413.5
% Change 0.8 Alpha 0 Enterprise_Val_mil 529.3
Open 26.97 Beta 1.28 Shares_1000s 15390
Day's Range 26.36 - 27.34 Daily ATR 0.76 Incorp_Date 1887
52 Week Range 23 - 33.41 Daily ATR% 2.82 IPO Date
Volume 2,990,000 Price/Earnings 14 Location Bar Harbor,ME
Avg Vol 50d 2,459,600 Price/Book 2.64 ADR No
Short Volume 159,468 Price/Sales 4.03 Options No
Shrt Int Pcnt Chg -1.8 PEG 1.8 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 26.87 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.21 Dividend Yield 2.8 Market_Cap_mil 413.5
% Change 0.8 Alpha 0 Enterprise_Val_mil 529.3
Open 26.97 Beta 1.28 Shares_1000s 15390
Day's Range 26.36 - 27.34 Daily ATR 0.76 Incorp_Date 1887
52 Week Range 23 - 33.41 Daily ATR% 2.82 IPO Date
Volume 2,990,000 Price/Earnings 14 Location Bar Harbor,ME
Avg Vol 50d 2,459,600 Price/Book 2.64 ADR No
Short Volume 159,468 Price/Sales 4.03 Options No
Shrt Int Pcnt Chg -1.8 PEG 1.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BHB 97.63 96.73 98.95 69.8M Yes Yes 102 9 14 7
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol BHB Earnings Date 2017-10-27 Exchange AMEX
Name Bar Harbor Bankshares Ex Dividend Date N/A Sector BANKS
Close 26.87 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.21 Dividend Yield 2.8 Market_Cap_mil 413.5
% Change 0.8 Alpha 0 Enterprise_Val_mil 529.3
Open 26.97 Beta 1.28 Shares_1000s 15390
Day's Range 26.36 - 27.34 Daily ATR 0.76 Incorp_Date 1887
52 Week Range 23 - 33.41 Daily ATR% 2.82 IPO Date
Volume 2,990,000 Price/Earnings 14 Location Bar Harbor,ME
Avg Vol 50d 2,459,600 Price/Book 2.64 ADR No
Short Volume 159,468 Price/Sales 4.03 Options No
Shrt Int Pcnt Chg -1.8 PEG 1.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BHB 55.77 24.8 21.05 24.2 No 22.3 20.8 21.4 20.5 20.3 21.6
 
Stock Symbol   Sector   Industry Group
BHB   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 20.17 Price/Earnings (PE) 20.88
Price/Book (PB) 2.64 Price/Book (PB) 4.55 Price/Book (PB) 12.85
Price/Sales (PS) 4.03 Price/Sales (PS) 3.65 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 24.63 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) -12.52
PEG 1.80 PEG 2.60 PEG 3.48
Dividend Adj PEG 1.34 Dividend Adj PEG 1.60 Dividend Adj PEG 2.01
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.45 Return on Equity (ROE) 40.67
Yield 2.80 Yield 1.71 Yield 1.65
Current Ratio 1.44 Current Ratio 1.28 Current Ratio 1.17
Debt % 90.70% Debt % 66.01% Debt % 83.20%
Long Term Debt/Work Capital 0.93 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock BHB   Exponential Moving Averages   Simple Moving Averages
Name Bar Harbor Bankshares EMA 10 days
26.77(0.37%)
SMA 10 days
26.60(1.02%)
Close $26.87 EMA 20 days
27.33(-1.68%)
SMA 20 days
27.38(-1.86%)
$ Change
+0.21
EMA 50 days
28.59(-6.02%)
SMA 50 days
29.02(-7.41%)
% Change
+0.80%
EMA 89 days
30.14(-10.85%)
SMA 79 days
29.22(-8.04%)
Volume 29,900 EMA 100 days
30.55(-12.05%)
SMA 100 days
29.39(-8.57%)
Avg Volume 24,596 EMA 200 days
32.88(-18.28%)
SMA 200 days
35.96(-25.28%)
Vol% vs. Avg Vol
+20.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
28.09(-4.34%)
  Upper
29.26(-8.17%)
ATR 0.76   Mid
27.10(-0.85%)
  Mid
27.38(-1.86%)
ATR% 2.82%   Lower
26.12(2.87%)
  Lower
25.50(5.37%)