Biglari Holdings Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector Retail
Close $307.68 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-0.32
Dividend Yield 0.00 Market Cap 636M
% Change
-0.10%
Alpha -0.17 Enterprise Value 818M
Open 308.63 Beta 0.95 Shares 1000s 2,067
Days Range 305.50 - 309.98 Daily ATR 10.96 Incorp Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 3.56% IPO Date
Volume 3,800 Price/Earnings 47.00 Location San Antonio,TX
Avg Vol 50d 6,912 Price/Book 1.20 ADR No
Vol % Chg vs 50 Day
-42.00%
Price/Sales 0.76 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BH 6 6 C 5 B D+ C- D D C+ 108 105 43 71 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.59 Full 37.895 Full 39.66
Earnings 34.29 Earnings 34.74 Earnings 32.76
Sales 3.22 Sales 5.61 Sales 6.90
Margins 44.51 Margins 40.35 Margins 34.48
Valuation 48.69 Valuation 49.47 Valuation 67.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 BZUN 100.00 PLAY 100.00
YY 99.98 BABA 99.65 DPZ 98.28
ESNT 99.96 STMP 99.30 YUMC 96.55
FB 99.94 FIVE 98.95 QSR 94.83
ANET 99.92 OLLI 98.60 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.01%
1 Day
+1.25%
1 Week
-2.01%
1 Week
-0.82%
1 Week
+1.88%
2 Weeks
+2.09%
2 Weeks
+2.23%
2 Weeks
+2.83%
3 Weeks
+2.85%
3 Weeks
+4.31%
3 Weeks
+2.76%
1 Month
+2.87%
1 Month
+4.25%
1 Month
+2.60%
3 Months
-23.25%
3 Months
+5.84%
3 Months
-1.08%
6 Months
-25.88%
6 Months
+20.30%
6 Months
+14.69%
1 year
-30.40%
1 year
+25.79%
1 year
+25.46%
YTD
-34.98%
YTD
+30.71%
YTD
+19.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BH Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 58 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BH Current 84 1 Day
+1.25%
Industry Group Retail - Restaurants Yesterday 82 1 Week
+1.88%
Market Val(Bil) 342.23B 1 Week Ago 82 2 Weeks
+2.83%
Total Stocks 58 2 Weeks Ago 80 3 Weeks
+2.76%
New Highs 2 3 Weeks Ago 68 1 Month
+2.60%
New Highs % 3.45% 1 Month Ago 63 3 Months
-1.08%
New Lows 3 3 Months Ago 53 6 Months
+14.69%
New Lows % 5.17% 6 Months Ago 139 1 Year
+25.46%
      1 Year Ago 161 YTD
+19.42%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 307.68 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 636
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 818.1
Open 308.63 Beta 0.95 Shares_1000s 2067
Day's Range 305.5 - 309.98 Daily ATR 10.96 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 3.56 IPO Date
Volume 380,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 691,200 Price/Book 1.2 ADR No
Short Volume 36,620 Price/Sales 0.76 Options No
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 307.68 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 636
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 818.1
Open 308.63 Beta 0.95 Shares_1000s 2067
Day's Range 305.5 - 309.98 Daily ATR 10.96 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 3.56 IPO Date
Volume 380,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 691,200 Price/Book 1.2 ADR No
Short Volume 36,620 Price/Sales 0.76 Options No
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BH 3.22 5.61 6.9 850.1M No No -3 -1 3 4
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 307.68 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 636
% Change -0.1 Alpha -0.17 Enterprise_Val_mil 818.1
Open 308.63 Beta 0.95 Shares_1000s 2067
Day's Range 305.5 - 309.98 Daily ATR 10.96 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 3.56 IPO Date
Volume 380,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 691,200 Price/Book 1.2 ADR No
Short Volume 36,620 Price/Sales 0.76 Options No
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BH 44.51 40.35 34.48 17.2 No 9.9
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 47.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 35.23
Price/Book (PB) 1.20 Price/Book (PB) 0.31 Price/Book (PB) -11.46
Price/Sales (PS) 0.76 Price/Sales (PS) 1.16 Price/Sales (PS) 1.55
Price/Cash Flow (PCF) 10.04 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 12.44
PEG 0.00 PEG 2.38 PEG 1.96
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 1.30
Return on Equity (ROE) 20.20 Return on Equity (ROE) 11.49 Return on Equity (ROE) 31.75
Yield 0.00 Yield 1.47 Yield 0.92
Current Ratio 0.94 Current Ratio 1.89 Current Ratio 1.06
Debt % 52.90% Debt % 81.74% Debt % 92.00%
Long Term Debt/Work Capital -38.15 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -102.32
 
Stock BH   Exponential Moving Averages   Simple Moving Averages
Name Biglari Holdings Inc EMA 10 days
307.15(0.17%)
SMA 10 days
306.33(0.44%)
Close $307.68 EMA 20 days
309.13(-0.47%)
SMA 20 days
303.15(1.49%)
$ Change
-0.32
EMA 50 days
330.68(-6.96%)
SMA 50 days
335.44(-8.28%)
% Change
-0.10%
EMA 89 days
353.58(-12.98%)
SMA 79 days
360.56(-14.67%)
Volume 3,800 EMA 100 days
358.53(-14.18%)
SMA 100 days
368.67(-16.54%)
Avg Volume 6,912 EMA 200 days
384.77(-20.04%)
SMA 200 days
406.58(-24.32%)
Vol% vs. Avg Vol
-42.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
321.79(-4.38%)
  Upper
316.78(-2.87%)
ATR 10.96   Mid
307.54(0.05%)
  Mid
303.15(1.49%)
ATR% 3.56%   Lower
293.29(4.91%)
  Lower
289.51(6.28%)