Biglari Holdings Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector Retail
Close $316.59 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-2.69
Dividend Yield 0.00 Market Cap 654M
% Change
-0.80%
Alpha -0.15 Enterprise Value 842M
Open 318.44 Beta 0.99 Shares 1000s 2,067
Days Range 312.25 - 319.30 Daily ATR 13.39 Incorp Date 1934
52 Week Range 312.00 - 491.74 Daily ATR% 4.23% IPO Date
Volume 8,200 Price/Earnings 48.00 Location San Antonio,TX
Avg Vol 50d 5,364 Price/Book 1.23 ADR No
Vol % Chg vs 50 Day
+51.90%
Price/Sales 0.78 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BH 6 6 C 10 A E E D D C 121 114 29 100 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.35 Full 41.8683 Full 41.38
Earnings 34.11 Earnings 37.02 Earnings 34.48
Sales 3.44 Sales 8.65 Sales 8.62
Margins 43.59 Margins 38.06 Margins 31.03
Valuation 49.86 Valuation 50.52 Valuation 67.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
ESNT 100.00 STMP 100.00 PLAY 100.00
JP 99.96 BABA 99.65 DPZ 98.28
YY 99.96 BZUN 99.31 WING 94.83
FB 99.94 SYX 98.62 TXRH 93.10
ANET 99.92 VIPS 98.27 SBUX 91.38
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.54%
1 Day
-0.14%
1 Week
-1.84%
1 Week
-1.47%
1 Week
-0.82%
2 Weeks
-17.06%
2 Weeks
-1.19%
2 Weeks
-1.17%
3 Weeks
-18.32%
3 Weeks
-1.31%
3 Weeks
-5.03%
1 Month
-18.77%
1 Month
-0.55%
1 Month
-5.15%
3 Months
-18.81%
3 Months
+3.74%
3 Months
-6.69%
6 Months
-25.98%
6 Months
+16.12%
6 Months
+1.05%
1 year
-25.33%
1 year
+24.02%
1 year
+2.90%
YTD
-33.10%
YTD
+26.86%
YTD
+4.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BH Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 54 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BH Current 149 1 Day
-0.14%
Industry Group Retail - Restaurants Yesterday 85 1 Week
-0.82%
Market Val(Bil) 321.93B 1 Week Ago 100 2 Weeks
-1.17%
Total Stocks 54 2 Weeks Ago 90 3 Weeks
-5.03%
New Highs 1 3 Weeks Ago 89 1 Month
-5.15%
New Highs % 1.85% 1 Month Ago 78 3 Months
-6.69%
New Lows 2 3 Months Ago 48 6 Months
+1.05%
New Lows % 3.70% 6 Months Ago 130 1 Year
+2.90%
      1 Year Ago 168 YTD
+4.50%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 316.59 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -2.69 Dividend Yield 0 Market_Cap_mil 654.4
% Change -0.8 Alpha -0.15 Enterprise_Val_mil 842.3
Open 318.44 Beta 0.99 Shares_1000s 2067
Day's Range 312.25 - 319.3 Daily ATR 13.39 Incorp_Date 1934
52 Week Range 312 - 491.74 Daily ATR% 4.23 IPO Date
Volume 820,000 Price/Earnings 48 Location San Antonio,TX
Avg Vol 50d 536,400 Price/Book 1.23 ADR No
Short Volume 22,304 Price/Sales 0.78 Options No
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 316.59 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -2.69 Dividend Yield 0 Market_Cap_mil 654.4
% Change -0.8 Alpha -0.15 Enterprise_Val_mil 842.3
Open 318.44 Beta 0.99 Shares_1000s 2067
Day's Range 312.25 - 319.3 Daily ATR 13.39 Incorp_Date 1934
52 Week Range 312 - 491.74 Daily ATR% 4.23 IPO Date
Volume 820,000 Price/Earnings 48 Location San Antonio,TX
Avg Vol 50d 536,400 Price/Book 1.23 ADR No
Short Volume 22,304 Price/Sales 0.78 Options No
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BH 3.44 8.65 8.62 850.1M No No -3 -1 3 4
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 316.59 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -2.69 Dividend Yield 0 Market_Cap_mil 654.4
% Change -0.8 Alpha -0.15 Enterprise_Val_mil 842.3
Open 318.44 Beta 0.99 Shares_1000s 2067
Day's Range 312.25 - 319.3 Daily ATR 13.39 Incorp_Date 1934
52 Week Range 312 - 491.74 Daily ATR% 4.23 IPO Date
Volume 820,000 Price/Earnings 48 Location San Antonio,TX
Avg Vol 50d 536,400 Price/Book 1.23 ADR No
Short Volume 22,304 Price/Sales 0.78 Options No
Shrt Int Pcnt Chg 7.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BH 43.59 38.06 31.03 17.2 No 9.9
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 48.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 39.96
Price/Book (PB) 1.23 Price/Book (PB) -0.32 Price/Book (PB) -13.49
Price/Sales (PS) 0.78 Price/Sales (PS) 1.18 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 10.33 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 12.64
PEG 0.00 PEG 2.63 PEG 2.03
Dividend Adj PEG 0.00 Dividend Adj PEG 1.83 Dividend Adj PEG 1.34
Return on Equity (ROE) 20.20 Return on Equity (ROE) 12.43 Return on Equity (ROE) 33.27
Yield 0.00 Yield 1.55 Yield 0.94
Current Ratio 0.98 Current Ratio 1.94 Current Ratio 1.06
Debt % 52.90% Debt % 82.56% Debt % 77.59%
Long Term Debt/Work Capital -112.27 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital -5.50
 
Stock BH   Exponential Moving Averages   Simple Moving Averages
Name Biglari Holdings Inc EMA 10 days
334.26(-5.29%)
SMA 10 days
336.86(-6.02%)
Close $316.59 EMA 20 days
352.42(-10.17%)
SMA 20 days
361.07(-12.32%)
$ Change
-2.69
EMA 50 days
376.57(-15.93%)
SMA 50 days
386.97(-18.19%)
% Change
-0.80%
EMA 89 days
391.24(-19.08%)
SMA 79 days
392.84(-19.41%)
Volume 8,200 EMA 100 days
394.19(-19.69%)
SMA 100 days
399.92(-20.84%)
Avg Volume 5,364 EMA 200 days
407.89(-22.38%)
SMA 200 days
425.05(-25.52%)
Vol% vs. Avg Vol
+51.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
363.69(-12.95%)
  Upper
421.87(-24.96%)
ATR 13.39   Mid
346.29(-8.58%)
  Mid
361.07(-12.32%)
ATR% 4.23%   Lower
328.89(-3.74%)
  Lower
300.26(5.44%)