Biglari Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving burgers and milk shakes. It offers its patrons full-service dining with counter and dining room seating, as well as drive-thru and carry-out service. Biglari Holdings is based in San Antonio, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector Retail
Close $357.44 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+6.59
Dividend Yield 0.00 Market Cap 739M
% Change
+1.90%
Alpha -0.14 Enterprise Value 907M
Open 352.45 Beta 0.93 Shares 1000s 2,067
Days Range 350.00 - 361.53 Daily ATR 9.06 Incorp Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 2.54% IPO Date
Volume 5,600 Price/Earnings 53.00 Location San Antonio,TX
Avg Vol 50d 6,952 Price/Book 1.39 ADR No
Vol % Chg vs 50 Day
-20.00%
Price/Sales 0.88 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BH 8 7 C 14 B B- B- D D D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.90 Full 39.7259 Full 44.07
Earnings 34.71 Earnings 36.30 Earnings 37.29
Sales 2.95 Sales 5.48 Sales 8.47
Margins 44.77 Margins 40.75 Margins 38.98
Valuation 48.81 Valuation 49.31 Valuation 69.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.48%
1 Day
+0.00%
1 Week
+1.30%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
+4.64%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
+6.08%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+5.31%
1 Month
+4.53%
1 Month
+3.03%
3 Months
-5.24%
3 Months
+8.24%
3 Months
+3.01%
6 Months
-17.35%
6 Months
+15.95%
6 Months
+6.19%
1 year
-17.27%
1 year
+34.37%
1 year
+31.72%
YTD
-24.46%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BH Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BH Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 357.44 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 6.59 Dividend Yield 0 Market_Cap_mil 738.8
% Change 1.9 Alpha -0.14 Enterprise_Val_mil 906.7
Open 352.45 Beta 0.93 Shares_1000s 2067
Day's Range 350 - 361.53 Daily ATR 9.06 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 2.54 IPO Date
Volume 560,000 Price/Earnings 53 Location San Antonio,TX
Avg Vol 50d 695,200 Price/Book 1.39 ADR No
Short Volume 36,448 Price/Sales 0.88 Options No
Shrt Int Pcnt Chg -4.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 357.44 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 6.59 Dividend Yield 0 Market_Cap_mil 738.8
% Change 1.9 Alpha -0.14 Enterprise_Val_mil 906.7
Open 352.45 Beta 0.93 Shares_1000s 2067
Day's Range 350 - 361.53 Daily ATR 9.06 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 2.54 IPO Date
Volume 560,000 Price/Earnings 53 Location San Antonio,TX
Avg Vol 50d 695,200 Price/Book 1.39 ADR No
Short Volume 36,448 Price/Sales 0.88 Options No
Shrt Int Pcnt Chg -4.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BH 2.95 5.48 8.47 850.1M No No -3 -1 3 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BH Earnings Date 2017-11-02 Exchange NYSE
Name Biglari Holdings Inc Ex Dividend Date N/A Sector RETAIL
Close 357.44 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 6.59 Dividend Yield 0 Market_Cap_mil 738.8
% Change 1.9 Alpha -0.14 Enterprise_Val_mil 906.7
Open 352.45 Beta 0.93 Shares_1000s 2067
Day's Range 350 - 361.53 Daily ATR 9.06 Incorp_Date 1934
52 Week Range 290.05 - 491.74 Daily ATR% 2.54 IPO Date
Volume 560,000 Price/Earnings 53 Location San Antonio,TX
Avg Vol 50d 695,200 Price/Book 1.39 ADR No
Short Volume 36,448 Price/Sales 0.88 Options No
Shrt Int Pcnt Chg -4.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BH 44.77 40.75 38.98 17.2 No 9.9
 
Stock Symbol   Sector   Industry Group
BH   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 53.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) 1.39 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 0.88 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 11.66 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 0.00 PEG 2.57 PEG 1.65
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 20.20 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 0.00 Yield 1.48 Yield 1.01
Current Ratio 0.94 Current Ratio 1.89 Current Ratio 1.08
Debt % 52.90% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital -38.15 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock BH   Exponential Moving Averages   Simple Moving Averages
Name Biglari Holdings Inc EMA 10 days
350.36(2.02%)
SMA 10 days
350.17(2.08%)
Close $357.44 EMA 20 days
344.35(3.8%)
SMA 20 days
345.05(3.59%)
$ Change
+6.59
EMA 50 days
338.51(5.59%)
SMA 50 days
323.48(10.5%)
% Change
+1.90%
EMA 89 days
347.33(2.91%)
SMA 79 days
336.51(6.22%)
Volume 5,600 EMA 100 days
350.51(1.98%)
SMA 100 days
351.10(1.81%)
Avg Volume 6,952 EMA 200 days
373.34(-4.26%)
SMA 200 days
386.55(-7.53%)
Vol% vs. Avg Vol
-20.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
358.44(-0.28%)
  Upper
358.27(-0.23%)
ATR 9.06   Mid
346.66(3.11%)
  Mid
345.05(3.59%)
ATR% 2.54%   Lower
334.88(6.74%)
  Lower
331.82(7.72%)