Big 5 Sporting Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Big 5 Sporting Goods is a leading sporting goods retailer in the western United States, operating stores under the name ?Big 5 Sporting Goods.?
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector Retail
Close $7.40 Exp. Dividend Amount N/A Industry Retail - Leisure Products
$ Change
+0.00
Dividend Yield 8.10 Market Cap 162M
% Change
+0.00%
Alpha -0.30 Enterprise Value 208M
Open 7.40 Beta 1.28 Shares 1000s 21,872
Days Range 7.10 - 7.48 Daily ATR 0.37 Incorp Date 2003
52 Week Range 7.15 - 20.35 Daily ATR% 5.03% IPO Date 2002-06-25
Volume 929,800 Price/Earnings 7.00 Location El Segundo,CA
Avg Vol 50d 987,322 Price/Book 0.79 ADR No
Vol % Chg vs 50 Day
-5.30%
Price/Sales 0.16 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BGFV 8 77 D 1 C D+ C- E E D- 174 185 166 182 Retail-Leisure Products RETAIL
   
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.36 Full 44.9125 Full 58.33
Earnings 74.10 Earnings 71.23 Earnings 66.67
Sales 27.14 Sales 38.60 Sales 58.33
Margins 34.96 Margins 28.42 Margins 33.33
Valuation 60.39 Valuation 57.54 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Leisure Products
JP 100.00 BZUN 100.00 HZO 100.00
YY 99.98 BABA 99.65 DKS 91.67
ESNT 99.96 STMP 99.30 POOL 83.33
FB 99.94 FIVE 98.95 TWMC 75.00
ANET 99.92 OLLI 98.60 BNED 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.01%
1 Day
+0.36%
1 Week
-8.64%
1 Week
-0.82%
1 Week
-0.34%
2 Weeks
-2.63%
2 Weeks
+2.23%
2 Weeks
+6.19%
3 Weeks
+1.37%
3 Weeks
+4.31%
3 Weeks
+7.59%
1 Month
+1.37%
1 Month
+4.25%
1 Month
+6.45%
3 Months
-42.79%
3 Months
+5.84%
3 Months
-9.71%
6 Months
-49.78%
6 Months
+20.30%
6 Months
-5.13%
1 year
-45.32%
1 year
+25.79%
1 year
-2.85%
YTD
-55.56%
YTD
+30.71%
YTD
-12.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BGFV Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 12 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BGFV Current 179 1 Day
+0.36%
Industry Group Retail - Leisure Products Yesterday 178 1 Week
-0.34%
Market Val(Bil) 14.20B 1 Week Ago 177 2 Weeks
+6.19%
Total Stocks 12 2 Weeks Ago 183 3 Weeks
+7.59%
New Highs 0 3 Weeks Ago 181 1 Month
+6.45%
New Highs % 0.00% 1 Month Ago 179 3 Months
-9.71%
New Lows 1 3 Months Ago 172 6 Months
-5.13%
New Lows % 8.33% 6 Months Ago 169 1 Year
-2.85%
      1 Year Ago 50 YTD
-12.89%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 7.4 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change 0 Dividend Yield 8.1 Market_Cap_mil 161.9
% Change 0 Alpha -0.3 Enterprise_Val_mil 207.7
Open 7.4 Beta 1.28 Shares_1000s 21872
Day's Range 7.1 - 7.48 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 7.15 - 20.35 Daily ATR% 5.03 IPO Date 2002-06-25
Volume 92,980,000 Price/Earnings 7 Location El Segundo,CA
Avg Vol 50d 98,732,200 Price/Book 0.79 ADR No
Short Volume 10,324,797 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -31.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 7.4 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change 0 Dividend Yield 8.1 Market_Cap_mil 161.9
% Change 0 Alpha -0.3 Enterprise_Val_mil 207.7
Open 7.4 Beta 1.28 Shares_1000s 21872
Day's Range 7.1 - 7.48 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 7.15 - 20.35 Daily ATR% 5.03 IPO Date 2002-06-25
Volume 92,980,000 Price/Earnings 7 Location El Segundo,CA
Avg Vol 50d 98,732,200 Price/Book 0.79 ADR No
Short Volume 10,324,797 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -31.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BGFV 27.14 38.6 58.33 1021.2M No No 1 -1 2 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 7.4 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change 0 Dividend Yield 8.1 Market_Cap_mil 161.9
% Change 0 Alpha -0.3 Enterprise_Val_mil 207.7
Open 7.4 Beta 1.28 Shares_1000s 21872
Day's Range 7.1 - 7.48 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 7.15 - 20.35 Daily ATR% 5.03 IPO Date 2002-06-25
Volume 92,980,000 Price/Earnings 7 Location El Segundo,CA
Avg Vol 50d 98,732,200 Price/Book 0.79 ADR No
Short Volume 10,324,797 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -31.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BGFV 34.96 28.42 33.33 2.9 No 1.1 1.6 2 2.3 2
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 19.75
Price/Book (PB) 0.79 Price/Book (PB) 0.31 Price/Book (PB) -2.73
Price/Sales (PS) 0.16 Price/Sales (PS) 1.16 Price/Sales (PS) 1.09
Price/Cash Flow (PCF) 2.20 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 10.90
PEG 0.00 PEG 2.38 PEG 1.73
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 1.62
Return on Equity (ROE) 8.90 Return on Equity (ROE) 11.49 Return on Equity (ROE) 31.96
Yield 8.10 Yield 1.47 Yield 1.74
Current Ratio 1.99 Current Ratio 1.89 Current Ratio 2.02
Debt % 5.80% Debt % 81.74% Debt % 76.46%
Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 0.84
 
Stock BGFV   Exponential Moving Averages   Simple Moving Averages
Name Big 5 Sporting Corp EMA 10 days
7.69(-3.77%)
SMA 10 days
7.81(-5.25%)
Close $7.40 EMA 20 days
7.87(-5.97%)
SMA 20 days
7.72(-4.15%)
$ Change
+0.00
EMA 50 days
8.99(-17.69%)
SMA 50 days
8.98(-17.59%)
% Change
+0.00%
EMA 89 days
10.26(-27.88%)
SMA 79 days
10.51(-29.59%)
Volume 929,800 EMA 100 days
10.53(-29.72%)
SMA 100 days
11.17(-33.75%)
Avg Volume 987,322 EMA 200 days
11.87(-37.66%)
SMA 200 days
13.20(-43.94%)
Vol% vs. Avg Vol
-5.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
8.26(-10.41%)
  Upper
8.17(-9.42%)
ATR 0.37   Mid
7.78(-4.88%)
  Mid
7.72(-4.15%)
ATR% 5.03%   Lower
7.29(1.51%)
  Lower
7.27(1.79%)