Big 5 Sporting Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Big 5 Sporting Goods is a leading sporting goods retailer in the western United States, operating stores under the name ?Big 5 Sporting Goods.?
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-31 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector Retail
Close $6.35 Exp. Dividend Amount N/A Industry Retail - Leisure Products
$ Change
-0.70
Dividend Yield 9.40 Market Cap 139M
% Change
-9.90%
Alpha -0.38 Enterprise Value 200M
Open 7.10 Beta 1.48 Shares 1000s 21,872
Days Range 6.25 - 7.10 Daily ATR 0.37 Incorp Date 2003
52 Week Range 6.80 - 20.35 Daily ATR% 5.78% IPO Date 2002-06-25
Volume 2,553,300 Price/Earnings 6.00 Location El Segundo,CA
Avg Vol 50d 846,392 Price/Book 0.68 ADR No
Vol % Chg vs 50 Day
+215.60%
Price/Sales 0.13 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BGFV 6 78 D 1 B E E E E D- 181 177 182 145 Retail-Leisure Products RETAIL
   
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.32 Full 43.493 Full 54.55
Earnings 68.78 Earnings 68.49 Earnings 72.73
Sales 22.34 Sales 32.19 Sales 45.45
Margins 38.59 Margins 34.25 Margins 36.36
Valuation 60.34 Valuation 58.56 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Leisure Products
JP 100.00 STMP 100.00 HZO 100.00
ESNT 99.98 BABA 99.66 POOL 90.91
LRCX 99.96 BZUN 99.32 DKS 81.82
YY 99.94 FIVE 98.97 TWMC 72.73
FB 99.92 PETS 98.63 BNED 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-9.90%
1 Day
+0.48%
1 Day
+0.22%
1 Week
-13.01%
1 Week
+2.96%
1 Week
-2.61%
2 Weeks
-8.63%
2 Weeks
+2.62%
2 Weeks
+3.82%
3 Weeks
-16.99%
3 Weeks
+2.42%
3 Weeks
+1.42%
1 Month
-20.13%
1 Month
+4.53%
1 Month
+0.61%
3 Months
-35.84%
3 Months
+8.24%
3 Months
-3.26%
6 Months
-58.80%
6 Months
+15.95%
6 Months
-18.58%
1 year
-56.98%
1 year
+34.37%
1 year
-2.39%
YTD
-61.87%
YTD
+37.75%
YTD
-12.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BGFV Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BGFV Current 184 1 Day
+0.22%
Industry Group Retail - Leisure Products Yesterday 184 1 Week
-2.61%
Market Val(Bil) 9.66B 1 Week Ago 181 2 Weeks
+3.82%
Total Stocks 10 2 Weeks Ago 188 3 Weeks
+1.42%
New Highs 0 3 Weeks Ago 190 1 Month
+0.61%
New Highs % 0.00% 1 Month Ago 191 3 Months
-3.26%
New Lows 3 3 Months Ago 186 6 Months
-18.58%
New Lows % 30.00% 6 Months Ago 158 1 Year
-2.39%
      1 Year Ago 24 YTD
-12.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-31 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 6.35 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change -0.7 Dividend Yield 9.4 Market_Cap_mil 138.9
% Change -9.9 Alpha -0.38 Enterprise_Val_mil 200.1
Open 7.1 Beta 1.48 Shares_1000s 21872
Day's Range 6.25 - 7.1 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 6.8 - 20.35 Daily ATR% 5.78 IPO Date 2002-06-25
Volume 255,330,000 Price/Earnings 6 Location El Segundo,CA
Avg Vol 50d 84,639,200 Price/Book 0.68 ADR No
Short Volume 11,110,074 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-31 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 6.35 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change -0.7 Dividend Yield 9.4 Market_Cap_mil 138.9
% Change -9.9 Alpha -0.38 Enterprise_Val_mil 200.1
Open 7.1 Beta 1.48 Shares_1000s 21872
Day's Range 6.25 - 7.1 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 6.8 - 20.35 Daily ATR% 5.78 IPO Date 2002-06-25
Volume 255,330,000 Price/Earnings 6 Location El Segundo,CA
Avg Vol 50d 84,639,200 Price/Book 0.68 ADR No
Short Volume 11,110,074 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BGFV 22.34 32.19 45.45 1021.2M No No -3 -1 2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-31 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date N/A Sector RETAIL
Close 6.35 Exp. Dividend Amt N/A Industry Retail-Leisure Products
$ Change -0.7 Dividend Yield 9.4 Market_Cap_mil 138.9
% Change -9.9 Alpha -0.38 Enterprise_Val_mil 200.1
Open 7.1 Beta 1.48 Shares_1000s 21872
Day's Range 6.25 - 7.1 Daily ATR 0.37 Incorp_Date 2003
52 Week Range 6.8 - 20.35 Daily ATR% 5.78 IPO Date 2002-06-25
Volume 255,330,000 Price/Earnings 6 Location El Segundo,CA
Avg Vol 50d 84,639,200 Price/Book 0.68 ADR No
Short Volume 11,110,074 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 23.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BGFV 38.59 34.25 36.36 2.9 No 1.1 1.6 2 2.3 2
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 17.90
Price/Book (PB) 0.68 Price/Book (PB) 1.55 Price/Book (PB) -2.72
Price/Sales (PS) 0.13 Price/Sales (PS) 2.83 Price/Sales (PS) 1.11
Price/Cash Flow (PCF) 1.89 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 11.71
PEG 0.00 PEG 2.57 PEG 1.83
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 1.71
Return on Equity (ROE) 8.90 Return on Equity (ROE) 8.76 Return on Equity (ROE) 37.46
Yield 9.40 Yield 1.48 Yield 1.37
Current Ratio 1.99 Current Ratio 1.89 Current Ratio 2.00
Debt % 5.80% Debt % 84.47% Debt % 74.87%
Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.92
 
Stock BGFV   Exponential Moving Averages   Simple Moving Averages
Name Big 5 Sporting Corp EMA 10 days
7.04(-9.8%)
SMA 10 days
7.11(-10.69%)
Close $6.35 EMA 20 days
7.22(-12.05%)
SMA 20 days
7.29(-12.89%)
$ Change
-0.70
EMA 50 days
7.83(-18.9%)
SMA 50 days
7.51(-15.45%)
% Change
-9.90%
EMA 89 days
8.85(-28.25%)
SMA 79 days
8.39(-24.31%)
Volume 2,553,300 EMA 100 days
9.12(-30.37%)
SMA 100 days
9.36(-32.16%)
Avg Volume 846,392 EMA 200 days
10.74(-40.88%)
SMA 200 days
11.84(-46.37%)
Vol% vs. Avg Vol
+215.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
7.63(-16.78%)
  Upper
8.04(-21.02%)
ATR 0.37   Mid
7.15(-11.19%)
  Mid
7.29(-12.89%)
ATR% 5.78%   Lower
6.68(-4.94%)
  Lower
6.54(-2.91%)