Big 5 Sporting Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Big 5 Sporting Goods is a leading sporting goods retailer in the western United States, operating stores under the name ?Big 5 Sporting Goods.?
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date 2017-08-30 Sector Retail
Close $8.25 Exp. Dividend Amount 0.15 Industry Retail - Leisure Products
$ Change
-0.60
Dividend Yield 7.30 Market Cap 180M
% Change
-6.80%
Alpha -0.16 Enterprise Value 239M
Open 8.75 Beta 0.90 Shares 1000s 21,872
Days Range 8.20 - 8.75 Daily ATR 0.65 Incorp Date 2003
52 Week Range 8.70 - 20.35 Daily ATR% 7.88% IPO Date 2002-06-25
Volume 54,700 Price/Earnings 8.00 Location El Segundo,CA
Avg Vol 50d 453,700 Price/Book 0.88 ADR No
Vol % Chg vs 50 Day
+19.20%
Price/Sales 0.17 Options Yes
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BGFV 10 77 D 3 B E E E E D 157 165 147 172 Retail-Leisure Products RETAIL
   
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.08 Full 53.2869 Full 69.23
Earnings 74.54 Earnings 71.97 Earnings 69.23
Sales 27.61 Sales 43.60 Sales 61.54
Margins 35.09 Margins 28.03 Margins 46.15
Valuation 70.11 Valuation 65.74 Valuation 38.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Leisure Products
ESNT 100.00 STMP 100.00 DKS 92.31
JP 99.96 BABA 99.65 POOL 84.62
YY 99.96 BZUN 99.31 WMAR 76.92
FB 99.94 SYX 98.62 BGFV 69.23
ANET 99.92 VIPS 98.27 WINA 61.54
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-6.80%
1 Day
-0.54%
1 Day
-6.53%
1 Week
+0.00%
1 Week
-1.47%
1 Week
-2.75%
2 Weeks
+0.00%
2 Weeks
-1.19%
2 Weeks
-6.50%
3 Weeks
+0.00%
3 Weeks
-1.31%
3 Weeks
-8.43%
1 Month
+0.00%
1 Month
-0.55%
1 Month
-9.41%
3 Months
+0.00%
3 Months
+3.74%
3 Months
-3.62%
6 Months
+0.00%
6 Months
+16.12%
6 Months
+3.14%
1 year
+0.00%
1 year
+24.02%
1 year
-2.45%
YTD
+0.00%
YTD
+26.86%
YTD
-12.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BGFV Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 12 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BGFV Current 147 1 Day
-6.53%
Industry Group Retail - Leisure Products Yesterday 181 1 Week
-2.75%
Market Val(Bil) 13.57B 1 Week Ago 182 2 Weeks
-6.50%
Total Stocks 12 2 Weeks Ago 185 3 Weeks
-8.43%
New Highs 0 3 Weeks Ago 186 1 Month
-9.41%
New Highs % 0.00% 1 Month Ago 179 3 Months
-3.62%
New Lows 4 3 Months Ago 177 6 Months
+3.14%
New Lows % 33.33% 6 Months Ago 140 1 Year
-2.45%
      1 Year Ago 47 YTD
-12.20%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date 2017-08-30 Sector RETAIL
Close 8.25 Exp. Dividend Amt 0.15 Industry Retail-Leisure Products
$ Change -0.6 Dividend Yield 7.3 Market_Cap_mil 180.4
% Change -6.8 Alpha -0.16 Enterprise_Val_mil 239.4
Open 8.75 Beta 0.9 Shares_1000s 21872
Day's Range 8.2 - 8.75 Daily ATR 0.65 Incorp_Date 2003
52 Week Range 8.7 - 20.35 Daily ATR% 7.88 IPO Date 2002-06-25
Volume 5,470,000 Price/Earnings 8 Location El Segundo,CA
Avg Vol 50d 45,370,000 Price/Book 0.88 ADR No
Short Volume 11,398,426 Price/Sales 0.17 Options Yes
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date 2017-08-30 Sector RETAIL
Close 8.25 Exp. Dividend Amt 0.15 Industry Retail-Leisure Products
$ Change -0.6 Dividend Yield 7.3 Market_Cap_mil 180.4
% Change -6.8 Alpha -0.16 Enterprise_Val_mil 239.4
Open 8.75 Beta 0.9 Shares_1000s 21872
Day's Range 8.2 - 8.75 Daily ATR 0.65 Incorp_Date 2003
52 Week Range 8.7 - 20.35 Daily ATR% 7.88 IPO Date 2002-06-25
Volume 5,470,000 Price/Earnings 8 Location El Segundo,CA
Avg Vol 50d 45,370,000 Price/Book 0.88 ADR No
Short Volume 11,398,426 Price/Sales 0.17 Options Yes
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BGFV 27.61 43.6 61.54 1021.2M No No 1 -1 2 2
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BGFV Earnings Date 2017-10-30 Exchange NASDAQ
Name Big 5 Sporting Corp Ex Dividend Date 2017-08-30 Sector RETAIL
Close 8.25 Exp. Dividend Amt 0.15 Industry Retail-Leisure Products
$ Change -0.6 Dividend Yield 7.3 Market_Cap_mil 180.4
% Change -6.8 Alpha -0.16 Enterprise_Val_mil 239.4
Open 8.75 Beta 0.9 Shares_1000s 21872
Day's Range 8.2 - 8.75 Daily ATR 0.65 Incorp_Date 2003
52 Week Range 8.7 - 20.35 Daily ATR% 7.88 IPO Date 2002-06-25
Volume 5,470,000 Price/Earnings 8 Location El Segundo,CA
Avg Vol 50d 45,370,000 Price/Book 0.88 ADR No
Short Volume 11,398,426 Price/Sales 0.17 Options Yes
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BGFV 35.09 28.03 46.15 2.9 No 1.1 1.6 2 2.3 2
 
Stock Symbol   Sector   Industry Group
BGFV   Retail   Retail - Leisure Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 20.50
Price/Book (PB) 0.88 Price/Book (PB) -0.32 Price/Book (PB) -2.85
Price/Sales (PS) 0.17 Price/Sales (PS) 1.18 Price/Sales (PS) 1.07
Price/Cash Flow (PCF) 2.45 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 9.40
PEG 0.00 PEG 2.63 PEG 2.38
Dividend Adj PEG 0.00 Dividend Adj PEG 1.83 Dividend Adj PEG 2.25
Return on Equity (ROE) 8.90 Return on Equity (ROE) 12.43 Return on Equity (ROE) 31.51
Yield 7.30 Yield 1.55 Yield 1.77
Current Ratio 1.99 Current Ratio 1.94 Current Ratio 2.21
Debt % 5.80% Debt % 82.56% Debt % 76.46%
Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.77
 
Stock BGFV   Exponential Moving Averages   Simple Moving Averages
Name Big 5 Sporting Corp EMA 10 days
8.74(-5.61%)
SMA 10 days
8.55(-3.51%)
Close $8.25 EMA 20 days
8.79(-6.14%)
SMA 20 days
8.55(-3.51%)
$ Change
-0.60
EMA 50 days
8.83(-6.57%)
SMA 50 days
8.55(-3.51%)
% Change
-6.80%
EMA 89 days
8.84(-6.67%)
SMA 79 days
8.55(-3.51%)
Volume 54,700 EMA 100 days
8.84(-6.67%)
SMA 100 days
8.55(-3.51%)
Avg Volume 453,700 EMA 200 days
8.84(-6.67%)
SMA 200 days
8.55(-3.51%)
Vol% vs. Avg Vol
+19.20%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
9.62(-14.24%)
  Upper
0.00(0%)
ATR 0.65   Mid
8.78(-6.04%)
  Mid
8.55(-3.51%)
ATR% 7.88%   Lower
7.93(4.04%)
  Lower
0.00(0%)