BioTelemetry Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary BioTelemetry, Inc. provides ambulatory outpatient management solutions for monitoring clinical information regarding an individual's health. It is focused on the diagnosis and monitoring of cardiac arrhythmias, or heart rhythm disorders. BioTelemetry, Inc., formerly known as CardioNet, Inc., is headquartered in Conshohocken, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector Medical
Close $29.05 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
+0.40
Dividend Yield 0.00 Market Cap 940M
% Change
+1.40%
Alpha 0.11 Enterprise Value 925M
Open 28.95 Beta 1.56 Shares 1000s 32,360
Days Range 28.35 - 29.40 Daily ATR 1.15 Incorp Date 1994
52 Week Range 15.25 - 39.20 Daily ATR% 3.96% IPO Date 2008-03-19
Volume 434,700 Price/Earnings 34.00 Location Malvern,PA
Avg Vol 50d 540,946 Price/Book 6.77 ADR No
Vol % Chg vs 50 Day
-19.10%
Price/Sales 4.25 Options Yes
Up/Down Volume 0.70 PEG 0.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BEAT 67 75 A 57 B D C- C C C+ 110 114 51 40 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.83 Full 88.691 Full 87.50
Earnings 84.90 Earnings 92.76 Earnings 95.83
Sales 43.30 Sales 52.86 Sales 37.50
Margins 75.54 Margins 86.53 Margins 79.17
Valuation 89.63 Valuation 92.76 Valuation 91.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 ABMD 100.00 CO 100.00
ESNT 99.98 CORT 99.87 TVTY 95.83
LRCX 99.96 ALGN 99.75 BEAT 87.50
YY 99.94 FONR 99.62 PMD 83.33
FB 99.92 HSKA 99.49 EVHC 79.17
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.09%
1 Day
+0.16%
1 Week
-1.36%
1 Week
-1.48%
1 Week
+2.95%
2 Weeks
-5.99%
2 Weeks
-1.64%
2 Weeks
+5.10%
3 Weeks
-10.89%
3 Weeks
-1.01%
3 Weeks
+3.76%
1 Month
-12.10%
1 Month
-1.01%
1 Month
-2.25%
3 Months
-14.81%
3 Months
+5.23%
3 Months
-1.52%
6 Months
-14.31%
6 Months
+11.74%
6 Months
+3.81%
1 year
+65.06%
1 year
+28.80%
1 year
+5.34%
YTD
+29.98%
YTD
+27.09%
YTD
+5.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BEAT Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 20 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BEAT Current 151 1 Day
+0.16%
Industry Group Medical - Services Yesterday 153 1 Week
+2.95%
Market Val(Bil) 66.02B 1 Week Ago 171 2 Weeks
+5.10%
Total Stocks 20 2 Weeks Ago 173 3 Weeks
+3.76%
New Highs 0 3 Weeks Ago 162 1 Month
-2.25%
New Highs % 0.00% 1 Month Ago 167 3 Months
-1.52%
New Lows 0 3 Months Ago 138 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 179 1 Year
+5.34%
      1 Year Ago 134 YTD
+5.25%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.05 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 940.1
% Change 1.4 Alpha 0.11 Enterprise_Val_mil 925
Open 28.95 Beta 1.56 Shares_1000s 32360
Day's Range 28.35 - 29.4 Daily ATR 1.15 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.96 IPO Date 2008-03-19
Volume 43,470,000 Price/Earnings 34 Location Malvern,PA
Avg Vol 50d 54,094,600 Price/Book 6.77 ADR No
Short Volume 1,685,839 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.19 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.05 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 940.1
% Change 1.4 Alpha 0.11 Enterprise_Val_mil 925
Open 28.95 Beta 1.56 Shares_1000s 32360
Day's Range 28.35 - 29.4 Daily ATR 1.15 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.96 IPO Date 2008-03-19
Volume 43,470,000 Price/Earnings 34 Location Malvern,PA
Avg Vol 50d 54,094,600 Price/Book 6.77 ADR No
Short Volume 1,685,839 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BEAT 43.3 52.86 37.5 208.3M No No 10 17 13 16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.05 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 940.1
% Change 1.4 Alpha 0.11 Enterprise_Val_mil 925
Open 28.95 Beta 1.56 Shares_1000s 32360
Day's Range 28.35 - 29.4 Daily ATR 1.15 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.96 IPO Date 2008-03-19
Volume 43,470,000 Price/Earnings 34 Location Malvern,PA
Avg Vol 50d 54,094,600 Price/Book 6.77 ADR No
Short Volume 1,685,839 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BEAT 75.54 86.53 79.17 12.3 No 12.7 10.8 11.5 11.7 11.8 11.8
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 25.00
Price/Book (PB) 6.77 Price/Book (PB) 3.20 Price/Book (PB) 3.03
Price/Sales (PS) 4.25 Price/Sales (PS) 212.79 Price/Sales (PS) 3.80
Price/Cash Flow (PCF) 24.20 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 77.44
PEG 0.19 PEG 2.63 PEG 0.98
Dividend Adj PEG 0.19 Dividend Adj PEG 2.31 Dividend Adj PEG 0.94
Return on Equity (ROE) 23.90 Return on Equity (ROE) -91.54 Return on Equity (ROE) -3.56
Yield 0.00 Yield 1.25 Yield 0.17
Current Ratio 2.03 Current Ratio 5.75 Current Ratio 2.51
Debt % 17.30% Debt % 88.26% Debt % 43.77%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 1.42
 
Stock BEAT   Exponential Moving Averages   Simple Moving Averages
Name BioTelemetry Inc EMA 10 days
29.89(-2.81%)
SMA 10 days
29.98(-3.1%)
Close $29.05 EMA 20 days
30.84(-5.8%)
SMA 20 days
31.22(-6.95%)
$ Change
+0.40
EMA 50 days
32.29(-10.03%)
SMA 50 days
33.44(-13.13%)
% Change
+1.40%
EMA 89 days
32.37(-10.26%)
SMA 79 days
33.91(-14.33%)
Volume 434,700 EMA 100 days
32.23(-9.87%)
SMA 100 days
33.27(-12.68%)
Avg Volume 540,946 EMA 200 days
29.96(-3.04%)
SMA 200 days
30.33(-4.22%)
Vol% vs. Avg Vol
-19.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
31.98(-9.16%)
  Upper
34.43(-15.63%)
ATR 1.15   Mid
30.49(-4.72%)
  Mid
31.22(-6.95%)
ATR% 3.96%   Lower
28.99(0.21%)
  Lower
28.02(3.68%)