BioTelemetry Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary BioTelemetry, Inc. provides ambulatory outpatient management solutions for monitoring clinical information regarding an individual's health. It is focused on the diagnosis and monitoring of cardiac arrhythmias, or heart rhythm disorders. BioTelemetry, Inc., formerly known as CardioNet, Inc., is headquartered in Conshohocken, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector Medical
Close $30.85 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
-1.15
Dividend Yield 0.00 Market Cap 998M
% Change
-3.60%
Alpha 0.13 Enterprise Value 996M
Open 31.90 Beta 1.59 Shares 1000s 32,360
Days Range 30.35 - 32.00 Daily ATR 1.09 Incorp Date 1994
52 Week Range 15.25 - 39.20 Daily ATR% 3.53% IPO Date 2008-03-19
Volume 638,100 Price/Earnings 37.00 Location Malvern,PA
Avg Vol 50d 553,936 Price/Book 7.19 ADR No
Vol % Chg vs 50 Day
+15.20%
Price/Sales 4.52 Options Yes
Up/Down Volume 0.90 PEG 0.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BEAT 77 75 A 79 B C B- C C C- 127 97 54 48 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.62 Full 91.0129 Full 96.00
Earnings 84.70 Earnings 92.79 Earnings 92.00
Sales 43.32 Sales 52.41 Sales 36.00
Margins 76.17 Margins 87.22 Margins 76.00
Valuation 89.40 Valuation 92.41 Valuation 92.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 CORT 100.00 CO 100.00
ESNT 99.98 LMAT 99.87 BEAT 96.00
YY 99.96 ABMD 99.75 AMS 92.00
FB 99.94 FONR 99.62 PMD 88.00
LRCX 99.92 HSKA 99.49 NEO 84.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.60%
1 Day
-0.38%
1 Day
-0.87%
1 Week
-7.08%
1 Week
-0.76%
1 Week
-5.17%
2 Weeks
-6.52%
2 Weeks
+0.69%
2 Weeks
-5.81%
3 Weeks
-3.59%
3 Weeks
+1.14%
3 Weeks
-6.74%
1 Month
-16.85%
1 Month
+0.53%
1 Month
-7.88%
3 Months
-11.10%
3 Months
+5.10%
3 Months
-8.09%
6 Months
+1.31%
6 Months
+16.21%
6 Months
-4.32%
1 year
+55.81%
1 year
+24.56%
1 year
-2.83%
YTD
+38.03%
YTD
+26.80%
YTD
+0.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BEAT Current 20 1 Day
-0.38%
Sector Medical Yesterday 19 1 Week
-0.76%
Market Val(Bil) 4,481.08B 1 Week Ago 18 2 Weeks
+0.69%
Industry Groups 25 2 Week Ago 20 3 Week
+1.14%
Total Stocks 789 3 Week Ago 19 1 Month
+0.53%
New Highs 24 1 Month Ago 12 3 Month
+5.10%
New Highs % 3.04% 3 Month Ago 17 6 Months
+16.21%
New Lows 29 6 Month Ago 31 1 year
+24.56%
New Lows % 3.68% 1 Year Ago 26 YTD
+26.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BEAT Current 175 1 Day
-0.87%
Industry Group Medical - Services Yesterday 173 1 Week
-5.17%
Market Val(Bil) 75.92B 1 Week Ago 164 2 Weeks
-5.81%
Total Stocks 25 2 Weeks Ago 165 3 Weeks
-6.74%
New Highs 1 3 Weeks Ago 155 1 Month
-7.88%
New Highs % 4.00% 1 Month Ago 146 3 Months
-8.09%
New Lows 3 3 Months Ago 153 6 Months
-4.32%
New Lows % 12.00% 6 Months Ago 161 1 Year
-2.83%
      1 Year Ago 138 YTD
+0.42%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 30.85 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -1.15 Dividend Yield 0 Market_Cap_mil 998.3
% Change -3.6 Alpha 0.13 Enterprise_Val_mil 996.2
Open 31.9 Beta 1.59 Shares_1000s 32360
Day's Range 30.35 - 32 Daily ATR 1.09 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.53 IPO Date 2008-03-19
Volume 63,810,000 Price/Earnings 37 Location Malvern,PA
Avg Vol 50d 55,393,600 Price/Book 7.19 ADR No
Short Volume 1,695,724 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg -17 PEG 0.22 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 30.85 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -1.15 Dividend Yield 0 Market_Cap_mil 998.3
% Change -3.6 Alpha 0.13 Enterprise_Val_mil 996.2
Open 31.9 Beta 1.59 Shares_1000s 32360
Day's Range 30.35 - 32 Daily ATR 1.09 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.53 IPO Date 2008-03-19
Volume 63,810,000 Price/Earnings 37 Location Malvern,PA
Avg Vol 50d 55,393,600 Price/Book 7.19 ADR No
Short Volume 1,695,724 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg -17 PEG 0.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BEAT 43.32 52.41 36 208.3M No No 10 17 13 16
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 30.85 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -1.15 Dividend Yield 0 Market_Cap_mil 998.3
% Change -3.6 Alpha 0.13 Enterprise_Val_mil 996.2
Open 31.9 Beta 1.59 Shares_1000s 32360
Day's Range 30.35 - 32 Daily ATR 1.09 Incorp_Date 1994
52 Week Range 15.25 - 39.2 Daily ATR% 3.53 IPO Date 2008-03-19
Volume 63,810,000 Price/Earnings 37 Location Malvern,PA
Avg Vol 50d 55,393,600 Price/Book 7.19 ADR No
Short Volume 1,695,724 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg -17 PEG 0.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BEAT 76.17 87.22 76 12.3 No 12.7 10.8 11.5 11.7 11.8 11.8
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 50.39 Price/Earnings (PE) 22.92
Price/Book (PB) 7.19 Price/Book (PB) 2.53 Price/Book (PB) 2.81
Price/Sales (PS) 4.52 Price/Sales (PS) 204.75 Price/Sales (PS) 3.59
Price/Cash Flow (PCF) 25.70 Price/Cash Flow (PCF) -5.71 Price/Cash Flow (PCF) 64.43
PEG 0.22 PEG 2.60 PEG 1.37
Dividend Adj PEG 0.22 Dividend Adj PEG 2.32 Dividend Adj PEG 1.18
Return on Equity (ROE) 23.90 Return on Equity (ROE) -101.44 Return on Equity (ROE) -29.16
Yield 0.00 Yield 0.94 Yield 0.22
Current Ratio 2.03 Current Ratio 5.68 Current Ratio 2.22
Debt % 17.30% Debt % 82.43% Debt % 43.90%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 3.12
 
Stock BEAT   Exponential Moving Averages   Simple Moving Averages
Name BioTelemetry Inc EMA 10 days
32.47(-4.99%)
SMA 10 days
32.92(-6.29%)
Close $30.85 EMA 20 days
33.03(-6.6%)
SMA 20 days
32.34(-4.61%)
$ Change
-1.15
EMA 50 days
33.67(-8.38%)
SMA 50 days
34.66(-10.99%)
% Change
-3.60%
EMA 89 days
33.07(-6.71%)
SMA 79 days
34.18(-9.74%)
Volume 638,100 EMA 100 days
32.80(-5.95%)
SMA 100 days
33.11(-6.83%)
Avg Volume 553,936 EMA 200 days
29.93(3.07%)
SMA 200 days
29.86(3.32%)
Vol% vs. Avg Vol
+15.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
34.24(-9.9%)
  Upper
34.61(-10.86%)
ATR 1.09   Mid
32.82(-6%)
  Mid
32.34(-4.61%)
ATR% 3.53%   Lower
31.41(-1.78%)
  Lower
30.06(2.63%)