BioTelemetry Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary BioTelemetry, Inc. provides ambulatory outpatient management solutions for monitoring clinical information regarding an individual's health. It is focused on the diagnosis and monitoring of cardiac arrhythmias, or heart rhythm disorders. BioTelemetry, Inc., formerly known as CardioNet, Inc., is headquartered in Conshohocken, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector Medical
Close $35.70 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
-0.05
Dividend Yield 0.00 Market Cap 1,155M
% Change
-0.10%
Alpha 0.17 Enterprise Value 1,153M
Open 35.70 Beta 1.73 Shares 1000s 32,360
Days Range 35.10 - 35.80 Daily ATR 1.49 Incorp Date 1994
52 Week Range 15.25 - 37.50 Daily ATR% 4.17% IPO Date 2008-03-19
Volume 518,100 Price/Earnings 43.00 Location Malvern,PA
Avg Vol 50d 456,260 Price/Book 8.32 ADR No
Vol % Chg vs 50 Day
+14.00%
Price/Sales 5.23 Options Yes
Up/Down Volume 1.50 PEG 0.24 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BEAT 95 75 A 97 B B+ B+ B B B+ 50 39 49 96 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.20 Full 95.8068 Full 100.00
Earnings 84.39 Earnings 92.76 Earnings 96.30
Sales 43.76 Sales 51.97 Sales 29.63
Margins 75.52 Margins 86.53 Margins 81.48
Valuation 88.70 Valuation 91.99 Valuation 96.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 CORT 100.00 BEAT 100.00
ESNT 99.98 LMAT 99.87 CO 96.30
ANET 99.96 FONR 99.75 WOOF 92.59
FB 99.94 ABMD 99.62 NEO 88.89
YY 99.92 ALGN 99.49 PMD 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.37%
1 Day
-0.26%
1 Week
+3.48%
1 Week
-0.51%
1 Week
-0.76%
2 Weeks
+5.15%
2 Weeks
-1.58%
2 Weeks
-2.47%
3 Weeks
+2.59%
3 Weeks
-2.38%
3 Weeks
-3.21%
1 Month
+2.00%
1 Month
-3.81%
1 Month
-3.14%
3 Months
+26.15%
3 Months
+3.84%
3 Months
+3.64%
6 Months
+43.66%
6 Months
+9.84%
6 Months
+0.32%
1 year
+70.41%
1 year
+10.98%
1 year
+1.46%
YTD
+59.73%
YTD
+17.90%
YTD
+7.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BEAT Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 24 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BEAT Current 135 1 Day
-0.26%
Industry Group Medical - Services Yesterday 131 1 Week
-0.76%
Market Val(Bil) 87.27B 1 Week Ago 134 2 Weeks
-2.47%
Total Stocks 24 2 Weeks Ago 141 3 Weeks
-3.21%
New Highs 0 3 Weeks Ago 135 1 Month
-3.14%
New Highs % 0.00% 1 Month Ago 154 3 Months
+3.64%
New Lows 1 3 Months Ago 166 6 Months
+0.32%
New Lows % 4.17% 6 Months Ago 155 1 Year
+1.46%
      1 Year Ago 108 YTD
+7.84%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 35.7 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1155.3
% Change -0.1 Alpha 0.17 Enterprise_Val_mil 1153.2
Open 35.7 Beta 1.73 Shares_1000s 32360
Day's Range 35.1 - 35.8 Daily ATR 1.49 Incorp_Date 1994
52 Week Range 15.25 - 37.5 Daily ATR% 4.17 IPO Date 2008-03-19
Volume 51,810,000 Price/Earnings 43 Location Malvern,PA
Avg Vol 50d 45,626,000 Price/Book 8.32 ADR No
Short Volume 2,525,125 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.24 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 35.7 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1155.3
% Change -0.1 Alpha 0.17 Enterprise_Val_mil 1153.2
Open 35.7 Beta 1.73 Shares_1000s 32360
Day's Range 35.1 - 35.8 Daily ATR 1.49 Incorp_Date 1994
52 Week Range 15.25 - 37.5 Daily ATR% 4.17 IPO Date 2008-03-19
Volume 51,810,000 Price/Earnings 43 Location Malvern,PA
Avg Vol 50d 45,626,000 Price/Book 8.32 ADR No
Short Volume 2,525,125 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.24 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BEAT 43.76 51.97 29.63 208.3M No No 10 17 13 16
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BEAT Earnings Date 2017-11-02 Exchange NASDAQ
Name BioTelemetry Inc Ex Dividend Date N/A Sector MEDICAL
Close 35.7 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1155.3
% Change -0.1 Alpha 0.17 Enterprise_Val_mil 1153.2
Open 35.7 Beta 1.73 Shares_1000s 32360
Day's Range 35.1 - 35.8 Daily ATR 1.49 Incorp_Date 1994
52 Week Range 15.25 - 37.5 Daily ATR% 4.17 IPO Date 2008-03-19
Volume 51,810,000 Price/Earnings 43 Location Malvern,PA
Avg Vol 50d 45,626,000 Price/Book 8.32 ADR No
Short Volume 2,525,125 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg -2.6 PEG 0.24 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BEAT 75.52 86.53 81.48 12.3 No 12.7 10.8 11.5 11.7 11.8 11.8
 
Stock Symbol   Sector   Industry Group
BEAT   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 24.86
Price/Book (PB) 8.32 Price/Book (PB) 1.08 Price/Book (PB) 2.01
Price/Sales (PS) 5.23 Price/Sales (PS) 201.45 Price/Sales (PS) 5.85
Price/Cash Flow (PCF) 29.74 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) 71.04
PEG 0.24 PEG 2.56 PEG 1.89
Dividend Adj PEG 0.24 Dividend Adj PEG 2.28 Dividend Adj PEG 1.71
Return on Equity (ROE) 23.90 Return on Equity (ROE) -94.28 Return on Equity (ROE) -22.94
Yield 0.00 Yield 0.23 Yield 0.19
Current Ratio 2.03 Current Ratio 5.50 Current Ratio 1.91
Debt % 17.30% Debt % 85.42% Debt % 50.60%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital -28.96
 
Stock BEAT   Exponential Moving Averages   Simple Moving Averages
Name BioTelemetry Inc EMA 10 days
35.48(0.62%)
SMA 10 days
35.35(0.99%)
Close $35.70 EMA 20 days
34.90(2.29%)
SMA 20 days
34.90(2.29%)
$ Change
-0.05
EMA 50 days
33.34(7.08%)
SMA 50 days
33.01(8.15%)
% Change
-0.10%
EMA 89 days
31.67(12.72%)
SMA 79 days
31.64(12.83%)
Volume 518,100 EMA 100 days
31.24(14.28%)
SMA 100 days
31.32(13.98%)
Avg Volume 456,260 EMA 200 days
27.85(28.19%)
SMA 200 days
27.00(32.22%)
Vol% vs. Avg Vol
+14.00%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
37.06(-3.67%)
  Upper
37.00(-3.51%)
ATR 1.49   Mid
35.12(1.65%)
  Mid
34.90(2.29%)
ATR% 4.17%   Lower
33.19(7.56%)
  Lower
32.79(8.87%)