Bridge Bancorp Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Bridge Bancorp, Inc. is the bank holding company of The Bridgehampton National Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $31.45 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
-0.20
Dividend Yield 2.90 Market Cap 618M
% Change
-0.60%
Alpha -0.03 Enterprise Value 97M
Open 31.40 Beta 1.19 Shares 1000s 19,703
Days Range 31.40 - 31.45 Daily ATR 0.15 Incorp Date 1910
52 Week Range 26.90 - 38.95 Daily ATR% 0.48% IPO Date
Volume 200 Price/Earnings 16.00 Location Bridgehampton,NY
Avg Vol 50d 21,050 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
-56.90%
Price/Sales 3.93 Options Yes
Up/Down Volume 0.70 PEG 2.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BDGE 30 48 B 25 B D D D D D+ 142 145 66 7 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.89 Full 14.9867 Full 14.74
Earnings 27.59 Earnings 7.08 Earnings 5.26
Sales 60.10 Sales 40.87 Sales 34.74
Margins 61.53 Margins 35.42 Margins 29.47
Valuation 26.81 Valuation 22.62 Valuation 36.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
ESNT 100.00 SMBK 99.46 BLMT 98.95
JP 99.96 TSBK 99.18 EBSB 97.89
YY 99.96 SUPV 98.91 BHBK 96.84
FB 99.94 LOB 98.64 BWFG 95.79
ANET 99.92 PLBC 98.37 PBIP 94.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.03%
1 Day
-0.68%
1 Week
+0.00%
1 Week
-1.66%
1 Week
-3.27%
2 Weeks
+0.00%
2 Weeks
-1.45%
2 Weeks
-4.04%
3 Weeks
+0.00%
3 Weeks
-0.84%
3 Weeks
-3.96%
1 Month
+0.00%
1 Month
+1.02%
1 Month
-4.44%
3 Months
+0.00%
3 Months
+4.67%
3 Months
-3.75%
6 Months
+0.00%
6 Months
+6.10%
6 Months
-6.34%
1 year
+0.00%
1 year
+37.22%
1 year
+32.65%
YTD
+0.00%
YTD
+13.52%
YTD
-4.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BDGE Current 16 1 Day
+0.03%
Sector Bank Yesterday 21 1 Week
-1.66%
Market Val(Bil) 2,750.21B 1 Week Ago 16 2 Weeks
-1.45%
Industry Groups 72 2 Week Ago 16 3 Week
-0.84%
Total Stocks 298 3 Week Ago 15 1 Month
+1.02%
New Highs 1 1 Month Ago 17 3 Month
+4.67%
New Highs % 0.34% 3 Month Ago 10 6 Months
+6.10%
New Lows 0 6 Month Ago 3 1 year
+37.22%
New Lows % 0.00% 1 Year Ago 28 YTD
+13.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BDGE Current 144 1 Day
-0.68%
Industry Group Banks - Northeast Yesterday 145 1 Week
-3.27%
Market Val(Bil) 94.46B 1 Week Ago 132 2 Weeks
-4.04%
Total Stocks 72 2 Weeks Ago 138 3 Weeks
-3.96%
New Highs 0 3 Weeks Ago 136 1 Month
-4.44%
New Highs % 0.00% 1 Month Ago 124 3 Months
-3.75%
New Lows 0 3 Months Ago 47 6 Months
-6.34%
New Lows % 0.00% 6 Months Ago 7 1 Year
+32.65%
      1 Year Ago 159 YTD
-4.49%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.2 Dividend Yield 2.9 Market_Cap_mil 617.7
% Change -0.6 Alpha -0.03 Enterprise_Val_mil 97.4
Open 31.4 Beta 1.19 Shares_1000s 19703
Day's Range 31.4 - 31.45 Daily ATR 0.15 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 0.48 IPO Date
Volume 20,000 Price/Earnings 16 Location Bridgehampton,NY
Avg Vol 50d 2,105,000 Price/Book 1.51 ADR No
Short Volume 483,188 Price/Sales 3.93 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 2.04 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.2 Dividend Yield 2.9 Market_Cap_mil 617.7
% Change -0.6 Alpha -0.03 Enterprise_Val_mil 97.4
Open 31.4 Beta 1.19 Shares_1000s 19703
Day's Range 31.4 - 31.45 Daily ATR 0.15 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 0.48 IPO Date
Volume 20,000 Price/Earnings 16 Location Bridgehampton,NY
Avg Vol 50d 2,105,000 Price/Book 1.51 ADR No
Short Volume 483,188 Price/Sales 3.93 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 2.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BDGE 60.1 40.87 34.74 153.8M No No 4 29 33 25
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change -0.2 Dividend Yield 2.9 Market_Cap_mil 617.7
% Change -0.6 Alpha -0.03 Enterprise_Val_mil 97.4
Open 31.4 Beta 1.19 Shares_1000s 19703
Day's Range 31.4 - 31.45 Daily ATR 0.15 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 0.48 IPO Date
Volume 20,000 Price/Earnings 16 Location Bridgehampton,NY
Avg Vol 50d 2,105,000 Price/Book 1.51 ADR No
Short Volume 483,188 Price/Sales 3.93 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 2.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BDGE 61.53 35.42 29.47 35.5 No 21.7 22.5 22.9 22.9 23 22.9
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.35 Price/Earnings (PE) 21.43
Price/Book (PB) 1.51 Price/Book (PB) 1.68 Price/Book (PB) 1.63
Price/Sales (PS) 3.93 Price/Sales (PS) 3.72 Price/Sales (PS) 3.81
Price/Cash Flow (PCF) 13.96 Price/Cash Flow (PCF) 5.80 Price/Cash Flow (PCF) -23.14
PEG 2.04 PEG 2.64 PEG 3.47
Dividend Adj PEG 1.49 Dividend Adj PEG 1.58 Dividend Adj PEG 1.92
Return on Equity (ROE) 9.50 Return on Equity (ROE) 9.38 Return on Equity (ROE) 7.88
Yield 2.90 Yield 1.74 Yield 1.74
Current Ratio 1.25 Current Ratio 1.28 Current Ratio 1.18
Debt % 144.70% Debt % 63.94% Debt % 84.96%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.53
 
Stock BDGE   Exponential Moving Averages   Simple Moving Averages
Name Bridge Bancorp Inc EMA 10 days
31.53(-0.25%)
SMA 10 days
31.50(-0.16%)
Close $31.45 EMA 20 days
31.54(-0.29%)
SMA 20 days
31.50(-0.16%)
$ Change
-0.20
EMA 50 days
31.55(-0.32%)
SMA 50 days
31.50(-0.16%)
% Change
-0.60%
EMA 89 days
31.55(-0.32%)
SMA 79 days
31.50(-0.16%)
Volume 200 EMA 100 days
31.55(-0.32%)
SMA 100 days
31.50(-0.16%)
Avg Volume 21,050 EMA 200 days
31.55(-0.32%)
SMA 200 days
31.50(-0.16%)
Vol% vs. Avg Vol
-56.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
31.73(-0.88%)
  Upper
0.00(0%)
ATR 0.15   Mid
31.54(-0.29%)
  Mid
31.50(-0.16%)
ATR% 0.48%   Lower
31.34(0.35%)
  Lower
0.00(0%)