Bridge Bancorp Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Bridge Bancorp, Inc. is the bank holding company of The Bridgehampton National Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $32.55 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.40
Dividend Yield 2.80 Market Cap 642M
% Change
+1.20%
Alpha -0.03 Enterprise Value 171M
Open 32.10 Beta 1.46 Shares 1000s 19,712
Days Range 31.65 - 32.55 Daily ATR 0.72 Incorp Date 1910
52 Week Range 26.90 - 38.95 Daily ATR% 2.22% IPO Date
Volume 14,800 Price/Earnings 17.00 Location Bridgehampton,NY
Avg Vol 50d 44,280 Price/Book 1.57 ADR No
Vol % Chg vs 50 Day
-66.70%
Price/Sales 4.08 Options Yes
Up/Down Volume 1.00 PEG 2.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BDGE 34 47 B 30 C C- D- D D C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.30 Full 15.2592 Full 13.68
Earnings 26.19 Earnings 5.18 Earnings 3.16
Sales 59.99 Sales 41.42 Sales 34.74
Margins 62.33 Margins 42.23 Margins 37.89
Valuation 26.66 Valuation 23.16 Valuation 37.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+4.33%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+7.25%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+5.34%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+4.83%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+1.16%
3 Months
+9.32%
3 Months
+2.14%
6 Months
-2.06%
6 Months
+10.72%
6 Months
+3.81%
1 year
+15.93%
1 year
+38.85%
1 year
+34.35%
YTD
-12.35%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BDGE Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BDGE Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 32.55 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.4 Dividend Yield 2.8 Market_Cap_mil 641.6
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 171
Open 32.1 Beta 1.46 Shares_1000s 19712
Day's Range 31.65 - 32.55 Daily ATR 0.72 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.22 IPO Date
Volume 1,480,000 Price/Earnings 17 Location Bridgehampton,NY
Avg Vol 50d 4,428,000 Price/Book 1.57 ADR No
Short Volume 583,491 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg 19.9 PEG 2.08 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 32.55 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.4 Dividend Yield 2.8 Market_Cap_mil 641.6
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 171
Open 32.1 Beta 1.46 Shares_1000s 19712
Day's Range 31.65 - 32.55 Daily ATR 0.72 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.22 IPO Date
Volume 1,480,000 Price/Earnings 17 Location Bridgehampton,NY
Avg Vol 50d 4,428,000 Price/Book 1.57 ADR No
Short Volume 583,491 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg 19.9 PEG 2.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BDGE 59.99 41.42 34.74 153.8M No No 4 29 33 25
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2017-10-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 32.55 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.4 Dividend Yield 2.8 Market_Cap_mil 641.6
% Change 1.2 Alpha -0.03 Enterprise_Val_mil 171
Open 32.1 Beta 1.46 Shares_1000s 19712
Day's Range 31.65 - 32.55 Daily ATR 0.72 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.22 IPO Date
Volume 1,480,000 Price/Earnings 17 Location Bridgehampton,NY
Avg Vol 50d 4,428,000 Price/Book 1.57 ADR No
Short Volume 583,491 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg 19.9 PEG 2.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BDGE 62.33 42.23 37.89 35.5 No 21.7 22.5 22.9 22.9 23 22.9
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 1.57 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.08 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 14.50 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 2.08 PEG 2.66 PEG 3.57
Dividend Adj PEG 1.54 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 9.50 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 2.80 Yield 1.64 Yield 1.62
Current Ratio 1.27 Current Ratio 1.29 Current Ratio 1.18
Debt % 144.70% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.77 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock BDGE   Exponential Moving Averages   Simple Moving Averages
Name Bridge Bancorp Inc EMA 10 days
31.66(2.81%)
SMA 10 days
31.55(3.17%)
Close $32.55 EMA 20 days
31.41(3.63%)
SMA 20 days
31.12(4.6%)
$ Change
+0.40
EMA 50 days
31.71(2.65%)
SMA 50 days
31.66(2.81%)
% Change
+1.20%
EMA 89 days
32.25(0.93%)
SMA 79 days
32.25(0.93%)
Volume 14,800 EMA 100 days
32.35(0.62%)
SMA 100 days
32.75(-0.61%)
Avg Volume 44,280 EMA 200 days
32.50(0.15%)
SMA 200 days
34.04(-4.38%)
Vol% vs. Avg Vol
-66.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
32.40(0.46%)
  Upper
32.36(0.59%)
ATR 0.72   Mid
31.46(3.46%)
  Mid
31.12(4.6%)
ATR% 2.22%   Lower
30.52(6.65%)
  Lower
29.88(8.94%)