Bridge Bancorp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Bridge Bancorp, Inc. is the bank holding company of The Bridgehampton National Bank.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2018-01-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $35.50 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.15
Dividend Yield 2.60 Market Cap 700M
% Change
+0.40%
Alpha -0.01 Enterprise Value 226M
Open 35.45 Beta 1.62 Shares 1000s 19,712
Days Range 35.30 - 36.20 Daily ATR 0.84 Incorp Date 1910
52 Week Range 26.90 - 38.95 Daily ATR% 2.36% IPO Date
Volume 38,800 Price/Earnings 19.00 Location Bridgehampton,NY
Avg Vol 50d 35,808 Price/Book 1.72 ADR No
Vol % Chg vs 50 Day
+8.10%
Price/Sales 4.32 Options Yes
Up/Down Volume 1.80 PEG 2.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BDGE 63 50 B 60 B B+ B+ C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.83 Full 28.6107 Full 22.45
Earnings 34.39 Earnings 9.26 Earnings 6.12
Sales 88.16 Sales 83.92 Sales 82.65
Margins 58.19 Margins 31.61 Margins 23.47
Valuation 25.21 Valuation 21.25 Valuation 33.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+2.01%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+4.65%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+2.69%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+3.73%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+11.85%
3 Months
+4.64%
3 Months
+4.32%
6 Months
-0.73%
6 Months
+12.19%
6 Months
+5.52%
1 year
+31.91%
1 year
+35.41%
1 year
+34.27%
YTD
-3.77%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BDGE Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BDGE Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2018-01-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 35.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 2.6 Market_Cap_mil 699.8
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 226.2
Open 35.45 Beta 1.62 Shares_1000s 19712
Day's Range 35.3 - 36.2 Daily ATR 0.84 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.36 IPO Date
Volume 3,880,000 Price/Earnings 19 Location Bridgehampton,NY
Avg Vol 50d 3,580,800 Price/Book 1.72 ADR No
Short Volume 548,782 Price/Sales 4.32 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.33 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2018-01-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 35.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 2.6 Market_Cap_mil 699.8
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 226.2
Open 35.45 Beta 1.62 Shares_1000s 19712
Day's Range 35.3 - 36.2 Daily ATR 0.84 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.36 IPO Date
Volume 3,880,000 Price/Earnings 19 Location Bridgehampton,NY
Avg Vol 50d 3,580,800 Price/Book 1.72 ADR No
Short Volume 548,782 Price/Sales 4.32 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BDGE 88.16 83.92 82.65 153.8M Yes No 12 29 31 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BDGE Earnings Date 2018-01-25 Exchange NASDAQ
Name Bridge Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 35.5 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 2.6 Market_Cap_mil 699.8
% Change 0.4 Alpha -0.01 Enterprise_Val_mil 226.2
Open 35.45 Beta 1.62 Shares_1000s 19712
Day's Range 35.3 - 36.2 Daily ATR 0.84 Incorp_Date 1910
52 Week Range 26.9 - 38.95 Daily ATR% 2.36 IPO Date
Volume 3,880,000 Price/Earnings 19 Location Bridgehampton,NY
Avg Vol 50d 3,580,800 Price/Book 1.72 ADR No
Short Volume 548,782 Price/Sales 4.32 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 2.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BDGE 58.19 31.61 23.47 35.5 No 21.7 21.7 22.2 22.6 22.7 22.8
 
Stock Symbol   Sector   Industry Group
BDGE   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.72 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 4.32 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 15.82 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 2.33 PEG 2.65 PEG 3.49
Dividend Adj PEG 1.76 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 9.50 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 2.60 Yield 1.62 Yield 1.56
Current Ratio 1.27 Current Ratio 1.27 Current Ratio 1.17
Debt % 144.70% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.77 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock BDGE   Exponential Moving Averages   Simple Moving Averages
Name Bridge Bancorp Inc EMA 10 days
35.19(0.88%)
SMA 10 days
35.08(1.2%)
Close $35.50 EMA 20 days
34.64(2.48%)
SMA 20 days
34.67(2.39%)
$ Change
+0.15
EMA 50 days
33.55(5.81%)
SMA 50 days
32.80(8.23%)
% Change
+0.40%
EMA 89 days
33.17(7.02%)
SMA 79 days
32.50(9.23%)
Volume 38,800 EMA 100 days
33.13(7.15%)
SMA 100 days
32.59(8.93%)
Avg Volume 35,808 EMA 200 days
32.80(8.23%)
SMA 200 days
33.55(5.81%)
Vol% vs. Avg Vol
+8.10%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
35.94(-1.22%)
  Upper
36.00(-1.39%)
ATR 0.84   Mid
34.85(1.87%)
  Mid
34.67(2.39%)
ATR% 2.36%   Lower
33.76(5.15%)
  Lower
33.35(6.45%)