Brightcove Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Brightcove Inc. is engaged in providing cloud content services for publishing and distributing professional digital media. Its products include Brightcove Video Cloud, an online video platform and Brightcove App Cloud, a software application development and management platform. The Company provides its solutions to media, retail, technology, financial services companies, governments, educational institutions, and non-profit organizations in North America, Europe, and the Asia Pacific. Brightcove Inc. is headquartered in Cambridge, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOV Earnings Date 2017-10-31 Exchange NASDAQ
Name Brightcove Inc Ex Dividend Date N/A Sector Software
Close $6.80 Exp. Dividend Amount N/A Industry Computer Software - Education / Media
$ Change
-0.15
Dividend Yield 0.00 Market Cap 234M
% Change
-2.20%
Alpha -0.21 Enterprise Value 211M
Open 6.95 Beta 1.33 Shares 1000s 34,345
Days Range 6.70 - 7.10 Daily ATR 0.26 Incorp Date 2004
52 Week Range 5.40 - 13.80 Daily ATR% 3.87% IPO Date 2012-02-17
Volume 281,500 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 273,182 Price/Book 2.99 ADR No
Vol % Chg vs 50 Day
+3.80%
Price/Sales 1.52 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BCOV 22 7 D 22 B D D+ E E A+ 11 12 47 173 Computer Sftwr-Edu/Media SOFTWARE
   
Stock Symbol   Sector   Industry Group
BCOV   Software   Computer Software - Education / Media
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.19 Full 19.9998 Full 25.00
Earnings 8.65 Earnings 9.27 Earnings 33.33
Sales 44.79 Sales 29.76 Sales 41.67
Margins 24.20 Margins 37.56 Margins 50.00
Valuation 57.77 Valuation 40.98 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Education / Media
JP 100.00 LOGM 100.00 CTRL 100.00
ESNT 99.98 VEEV 99.51 INST 91.67
FB 99.96 CTRL 99.02 ZDGE 83.33
ANET 99.94 NTES 98.05 TWOU 75.00
YY 99.92 PAYC 97.56 TIVO 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BCOV   Software   Computer Software - Education / Media
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-1.71%
1 Day
-1.59%
1 Week
-2.86%
1 Week
+1.71%
1 Week
+4.24%
2 Weeks
-1.45%
2 Weeks
-0.83%
2 Weeks
-0.63%
3 Weeks
+6.25%
3 Weeks
+5.87%
3 Weeks
-5.98%
1 Month
+4.62%
1 Month
+5.92%
1 Month
-4.64%
3 Months
+13.33%
3 Months
+15.05%
3 Months
+6.01%
6 Months
-4.23%
6 Months
+25.01%
6 Months
+7.76%
1 year
-43.57%
1 year
+32.79%
1 year
+10.28%
YTD
-15.53%
YTD
+37.74%
YTD
+25.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BCOV Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 11 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BCOV Current 88 1 Day
-1.59%
Industry Group Computer Software - Education / Media Yesterday 97 1 Week
+4.24%
Market Val(Bil) 8.93B 1 Week Ago 98 2 Weeks
-0.63%
Total Stocks 11 2 Weeks Ago 58 3 Weeks
-5.98%
New Highs 0 3 Weeks Ago 37 1 Month
-4.64%
New Highs % 0.00% 1 Month Ago 41 3 Months
+6.01%
New Lows 0 3 Months Ago 122 6 Months
+7.76%
New Lows % 0.00% 6 Months Ago 126 1 Year
+10.28%
      1 Year Ago 6 YTD
+25.91%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOV Earnings Date 2017-10-31 Exchange NASDAQ
Name Brightcove Inc Ex Dividend Date N/A Sector SOFTWARE
Close 6.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 233.5
% Change -2.2 Alpha -0.21 Enterprise_Val_mil 210.9
Open 6.95 Beta 1.33 Shares_1000s 34345
Day's Range 6.7 - 7.1 Daily ATR 0.26 Incorp_Date 2004
52 Week Range 5.4 - 13.8 Daily ATR% 3.87 IPO Date 2012-02-17
Volume 28,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 27,318,200 Price/Book 2.99 ADR No
Short Volume 1,112,962 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -41.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOV Earnings Date 2017-10-31 Exchange NASDAQ
Name Brightcove Inc Ex Dividend Date N/A Sector SOFTWARE
Close 6.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 233.5
% Change -2.2 Alpha -0.21 Enterprise_Val_mil 210.9
Open 6.95 Beta 1.33 Shares_1000s 34345
Day's Range 6.7 - 7.1 Daily ATR 0.26 Incorp_Date 2004
52 Week Range 5.4 - 13.8 Daily ATR% 3.87 IPO Date 2012-02-17
Volume 28,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 27,318,200 Price/Book 2.99 ADR No
Short Volume 1,112,962 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -41.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BCOV 44.79 29.76 41.67 150.3M Yes No 5 12 9 14
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOV Earnings Date 2017-10-31 Exchange NASDAQ
Name Brightcove Inc Ex Dividend Date N/A Sector SOFTWARE
Close 6.8 Exp. Dividend Amt N/A Industry Computer Sftwr-Edu/Media
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 233.5
% Change -2.2 Alpha -0.21 Enterprise_Val_mil 210.9
Open 6.95 Beta 1.33 Shares_1000s 34345
Day's Range 6.7 - 7.1 Daily ATR 0.26 Incorp_Date 2004
52 Week Range 5.4 - 13.8 Daily ATR% 3.87 IPO Date 2012-02-17
Volume 28,150,000 Price/Earnings Location Boston,MA
Avg Vol 50d 27,318,200 Price/Book 2.99 ADR No
Short Volume 1,112,962 Price/Sales 1.52 Options Yes
Shrt Int Pcnt Chg -41.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BCOV 24.2 37.56 50 0.3 No
 
Stock Symbol   Sector   Industry Group
BCOV   Software   Computer Software - Education / Media
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 14.00
Price/Book (PB) 2.99 Price/Book (PB) 0.97 Price/Book (PB) -0.47
Price/Sales (PS) 1.52 Price/Sales (PS) 5.85 Price/Sales (PS) 2.77
Price/Cash Flow (PCF) 21.08 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) 62.76
PEG 0.00 PEG 2.82 PEG 0.40
Dividend Adj PEG 0.00 Dividend Adj PEG 2.51 Dividend Adj PEG 0.40
Return on Equity (ROE) 0.00 Return on Equity (ROE) -35.34 Return on Equity (ROE) -39.87
Yield 0.00 Yield 0.30 Yield 0.36
Current Ratio 1.01 Current Ratio 2.15 Current Ratio 2.31
Debt % 0.00% Debt % 37.92% Debt % 19.26%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital 0.86
 
Stock BCOV   Exponential Moving Averages   Simple Moving Averages
Name Brightcove Inc EMA 10 days
6.89(-1.31%)
SMA 10 days
6.91(-1.59%)
Close $6.80 EMA 20 days
6.81(-0.15%)
SMA 20 days
6.83(-0.44%)
$ Change
-0.15
EMA 50 days
6.71(1.34%)
SMA 50 days
6.52(4.29%)
% Change
-2.20%
EMA 89 days
6.89(-1.31%)
SMA 79 days
6.54(3.98%)
Volume 281,500 EMA 100 days
6.96(-2.3%)
SMA 100 days
6.95(-2.16%)
Avg Volume 273,182 EMA 200 days
7.48(-9.09%)
SMA 200 days
7.52(-9.57%)
Vol% vs. Avg Vol
+3.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
7.18(-5.29%)
  Upper
7.15(-4.9%)
ATR 0.26   Mid
6.84(-0.58%)
  Mid
6.83(-0.44%)
ATR% 3.87%   Lower
6.50(4.62%)
  Lower
6.51(4.45%)