Blucora Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Blucora, Inc. is engaged in providing internet-based solutions for consumers and business partners. It owns and operates two Internet businesses. Blucora's InfoSpace business provides online search and monetization solutions. The Company's TaxACT business provides online tax preparation solutions to consumers and professional preparers. Blucora, Inc., formerly known as InfoSpace, Inc., is headquartered in Bellevue, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2018-02-16 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector Software
Close $21.70 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
-0.15
Dividend Yield 0.00 Market Cap 1,001M
% Change
-0.70%
Alpha 0.13 Enterprise Value 1,276M
Open 22.00 Beta 1.07 Shares 1000s 46,125
Days Range 21.55 - 22.20 Daily ATR 0.73 Incorp Date 1996
52 Week Range 12.50 - 26.15 Daily ATR% 3.37% IPO Date 1998-12-15
Volume 747,300 Price/Earnings 15.00 Location Bellevue,WA
Avg Vol 50d 400,276 Price/Book 2.40 ADR No
Vol % Chg vs 50 Day
+91.90%
Price/Sales 2.01 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BCOR 74 55 B 84 B D+ B- A B B+ 52 52 40 97 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.07 Full 66.9953 Full 68.75
Earnings 70.67 Earnings 67.00 Earnings 75.00
Sales 76.54 Sales 64.04 Sales 81.25
Margins 38.12 Margins 47.78 Margins 31.25
Valuation 18.82 Valuation 10.84 Valuation 18.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.52 ISDR 81.25
FB 99.92 PAYC 98.03 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.11%
1 Day
+0.38%
1 Week
-14.23%
1 Week
+2.71%
1 Week
+0.77%
2 Weeks
-12.32%
2 Weeks
+4.82%
2 Weeks
+2.13%
3 Weeks
-14.40%
3 Weeks
+5.99%
3 Weeks
+2.79%
1 Month
-15.40%
1 Month
+7.55%
1 Month
+5.01%
3 Months
-3.56%
3 Months
+11.94%
3 Months
+7.49%
6 Months
+15.43%
6 Months
+19.55%
6 Months
+15.00%
1 year
+73.60%
1 year
+49.25%
1 year
+36.44%
YTD
+47.12%
YTD
+508.75%
YTD
+9926.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BCOR Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BCOR Current 61 1 Day
+0.38%
Industry Group Computer Software - Financial Yesterday 59 1 Week
+0.77%
Market Val(Bil) 91.06B 1 Week Ago 1 2 Weeks
+2.13%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+2.79%
New Highs 0 3 Weeks Ago 67 1 Month
+5.01%
New Highs % 0.00% 1 Month Ago 47 3 Months
+7.49%
New Lows 1 3 Months Ago 31 6 Months
+15.00%
New Lows % 6.25% 6 Months Ago 103 1 Year
+36.44%
      1 Year Ago 90 YTD
+9926.34%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2018-02-16 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.7 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1000.9
% Change -0.7 Alpha 0.13 Enterprise_Val_mil 1275.8
Open 22 Beta 1.07 Shares_1000s 46125
Day's Range 21.55 - 22.2 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 12.5 - 26.15 Daily ATR% 3.37 IPO Date 1998-12-15
Volume 74,730,000 Price/Earnings 15 Location Bellevue,WA
Avg Vol 50d 40,027,600 Price/Book 2.4 ADR No
Short Volume 1,185,177 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2018-02-16 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.7 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1000.9
% Change -0.7 Alpha 0.13 Enterprise_Val_mil 1275.8
Open 22 Beta 1.07 Shares_1000s 46125
Day's Range 21.55 - 22.2 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 12.5 - 26.15 Daily ATR% 3.37 IPO Date 1998-12-15
Volume 74,730,000 Price/Earnings 15 Location Bellevue,WA
Avg Vol 50d 40,027,600 Price/Book 2.4 ADR No
Short Volume 1,185,177 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BCOR 76.54 64.04 81.25 455.9M No No 8 287 71 -5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2018-02-16 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.7 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 1000.9
% Change -0.7 Alpha 0.13 Enterprise_Val_mil 1275.8
Open 22 Beta 1.07 Shares_1000s 46125
Day's Range 21.55 - 22.2 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 12.5 - 26.15 Daily ATR% 3.37 IPO Date 1998-12-15
Volume 74,730,000 Price/Earnings 15 Location Bellevue,WA
Avg Vol 50d 40,027,600 Price/Book 2.4 ADR No
Short Volume 1,185,177 Price/Sales 2.01 Options Yes
Shrt Int Pcnt Chg 4.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BCOR 38.12 47.78 31.25 10.4 No
 
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 37.00
Price/Book (PB) 2.40 Price/Book (PB) 0.53 Price/Book (PB) 7.82
Price/Sales (PS) 2.01 Price/Sales (PS) 6.66 Price/Sales (PS) 5.13
Price/Cash Flow (PCF) 14.05 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 63.65
PEG 0.00 PEG 7.40 PEG 3.06
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 2.90
Return on Equity (ROE) 10.30 Return on Equity (ROE) -26.18 Return on Equity (ROE) 17.24
Yield 0.00 Yield 0.27 Yield 0.34
Current Ratio 2.23 Current Ratio 2.10 Current Ratio 2.00
Debt % 98.90% Debt % 37.16% Debt % 41.27%
Long Term Debt/Work Capital 5.79 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -0.60
 
Stock BCOR   Exponential Moving Averages   Simple Moving Averages
Name Blucora Inc EMA 10 days
23.77(-8.71%)
SMA 10 days
24.23(-10.44%)
Close $21.70 EMA 20 days
24.29(-10.66%)
SMA 20 days
24.72(-12.22%)
$ Change
-0.15
EMA 50 days
24.06(-9.81%)
SMA 50 days
24.24(-10.48%)
% Change
-0.70%
EMA 89 days
23.18(-6.38%)
SMA 79 days
23.43(-7.38%)
Volume 747,300 EMA 100 days
22.91(-5.28%)
SMA 100 days
22.92(-5.32%)
Avg Volume 400,276 EMA 200 days
20.59(5.39%)
SMA 200 days
20.21(7.37%)
Vol% vs. Avg Vol
+91.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
25.12(-13.61%)
  Upper
26.85(-19.18%)
ATR 0.73   Mid
24.17(-10.22%)
  Mid
24.72(-12.22%)
ATR% 3.37%   Lower
23.22(-6.55%)
  Lower
22.59(-3.94%)