Blucora Inc - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary Blucora, Inc. is engaged in providing internet-based solutions for consumers and business partners. It owns and operates two Internet businesses. Blucora's InfoSpace business provides online search and monetization solutions. The Company's TaxACT business provides online tax preparation solutions to consumers and professional preparers. Blucora, Inc., formerly known as InfoSpace, Inc., is headquartered in Bellevue, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2017-10-26 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector Software
Close $24.75 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
-0.05
Dividend Yield 0.00 Market Cap 1,112M
% Change
-0.20%
Alpha 0.24 Enterprise Value 1,392M
Open 24.80 Beta 0.96 Shares 1000s 44,931
Days Range 24.65 - 24.95 Daily ATR 0.61 Incorp Date 1996
52 Week Range 10.98 - 26.15 Daily ATR% 2.47% IPO Date 1998-12-15
Volume 281,100 Price/Earnings 19.00 Location Bellevue,WA
Avg Vol 50d 380,268 Price/Book 2.67 ADR No
Vol % Chg vs 50 Day
-26.00%
Price/Sales 2.26 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BCOR 86 57 B 96 B A- A- B B B+ 52 64 38 85 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.05 Full 71.2872 Full 81.25
Earnings 73.38 Earnings 67.82 Earnings 68.75
Sales 88.75 Sales 79.21 Sales 87.50
Margins 45.49 Margins 51.49 Margins 31.25
Valuation 18.85 Valuation 10.89 Valuation 18.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.51 BCOR 81.25
FB 99.92 PAYC 98.02 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.07%
1 Day
-0.18%
1 Week
-2.37%
1 Week
+1.11%
1 Week
+0.68%
2 Weeks
-4.44%
2 Weeks
+2.45%
2 Weeks
+2.58%
3 Weeks
-1.39%
3 Weeks
+4.82%
3 Weeks
+2.30%
1 Month
+2.48%
1 Month
+2.20%
1 Month
+2.71%
3 Months
+17.30%
3 Months
+172.96%
3 Months
+3305.13%
6 Months
+46.02%
6 Months
+20.14%
6 Months
+17.33%
1 year
+115.03%
1 year
+37.28%
1 year
+33.66%
YTD
+67.80%
YTD
+539.25%
YTD
+10422.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BCOR Current 1 1 Day
-0.07%
Sector Software Yesterday 1 1 Week
+1.11%
Market Val(Bil) 1,867.70B 1 Week Ago 9 2 Weeks
+2.45%
Industry Groups 15 2 Week Ago 10 3 Week
+4.82%
Total Stocks 188 3 Week Ago 7 1 Month
+2.20%
New Highs 14 1 Month Ago 2 3 Month
+172.96%
New Highs % 7.45% 3 Month Ago 2 6 Months
+20.14%
New Lows 1 6 Month Ago 14 1 year
+37.28%
New Lows % 0.53% 1 Year Ago 10 YTD
+539.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BCOR Current 1 1 Day
-0.18%
Industry Group Computer Software - Financial Yesterday 1 1 Week
+0.68%
Market Val(Bil) 89.19B 1 Week Ago 59 2 Weeks
+2.58%
Total Stocks 15 2 Weeks Ago 54 3 Weeks
+2.30%
New Highs 3 3 Weeks Ago 48 1 Month
+2.71%
New Highs % 20.00% 1 Month Ago 64 3 Months
+3305.13%
New Lows 0 3 Months Ago 47 6 Months
+17.33%
New Lows % 0.00% 6 Months Ago 100 1 Year
+33.66%
      1 Year Ago 115 YTD
+10422.80%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2017-10-26 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.75 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1112
% Change -0.2 Alpha 0.24 Enterprise_Val_mil 1391.6
Open 24.8 Beta 0.96 Shares_1000s 44931
Day's Range 24.65 - 24.95 Daily ATR 0.61 Incorp_Date 1996
52 Week Range 10.98 - 26.15 Daily ATR% 2.47 IPO Date 1998-12-15
Volume 28,110,000 Price/Earnings 19 Location Bellevue,WA
Avg Vol 50d 38,026,800 Price/Book 2.67 ADR No
Short Volume 1,202,183 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2017-10-26 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.75 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1112
% Change -0.2 Alpha 0.24 Enterprise_Val_mil 1391.6
Open 24.8 Beta 0.96 Shares_1000s 44931
Day's Range 24.65 - 24.95 Daily ATR 0.61 Incorp_Date 1996
52 Week Range 10.98 - 26.15 Daily ATR% 2.47 IPO Date 1998-12-15
Volume 28,110,000 Price/Earnings 19 Location Bellevue,WA
Avg Vol 50d 38,026,800 Price/Book 2.67 ADR No
Short Volume 1,202,183 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BCOR 88.75 79.21 87.5 455.9M Yes No 16 287 42 -8
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol BCOR Earnings Date 2017-10-26 Exchange NASDAQ
Name Blucora Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.75 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1112
% Change -0.2 Alpha 0.24 Enterprise_Val_mil 1391.6
Open 24.8 Beta 0.96 Shares_1000s 44931
Day's Range 24.65 - 24.95 Daily ATR 0.61 Incorp_Date 1996
52 Week Range 10.98 - 26.15 Daily ATR% 2.47 IPO Date 1998-12-15
Volume 28,110,000 Price/Earnings 19 Location Bellevue,WA
Avg Vol 50d 38,026,800 Price/Book 2.67 ADR No
Short Volume 1,202,183 Price/Sales 2.26 Options Yes
Shrt Int Pcnt Chg -14.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BCOR 45.49 51.49 31.25 10.4 No 23.7 24.8
 
Stock Symbol   Sector   Industry Group
BCOR   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 67.10 Price/Earnings (PE) 37.00
Price/Book (PB) 2.67 Price/Book (PB) 0.01 Price/Book (PB) 8.16
Price/Sales (PS) 2.26 Price/Sales (PS) 6.48 Price/Sales (PS) 5.38
Price/Cash Flow (PCF) 15.62 Price/Cash Flow (PCF) 10.36 Price/Cash Flow (PCF) 61.77
PEG 0.00 PEG 7.52 PEG 2.96
Dividend Adj PEG 0.00 Dividend Adj PEG 5.03 Dividend Adj PEG 2.80
Return on Equity (ROE) 10.30 Return on Equity (ROE) -25.38 Return on Equity (ROE) 18.97
Yield 0.00 Yield 0.34 Yield 0.39
Current Ratio 2.25 Current Ratio 2.12 Current Ratio 1.99
Debt % 98.90% Debt % 36.93% Debt % 43.98%
Long Term Debt/Work Capital 5.83 Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital -0.64
 
Stock BCOR   Exponential Moving Averages   Simple Moving Averages
Name Blucora Inc EMA 10 days
25.11(-1.43%)
SMA 10 days
25.21(-1.82%)
Close $24.75 EMA 20 days
24.95(-0.8%)
SMA 20 days
25.23(-1.9%)
$ Change
-0.05
EMA 50 days
24.04(2.95%)
SMA 50 days
24.01(3.08%)
% Change
-0.20%
EMA 89 days
22.93(7.94%)
SMA 79 days
22.98(7.7%)
Volume 281,100 EMA 100 days
22.63(9.37%)
SMA 100 days
22.56(9.71%)
Avg Volume 380,268 EMA 200 days
20.21(22.46%)
SMA 200 days
19.74(25.38%)
Vol% vs. Avg Vol
-26.00%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
25.84(-4.22%)
  Upper
25.96(-4.66%)
ATR 0.61   Mid
25.04(-1.16%)
  Mid
25.23(-1.9%)
ATR% 2.47%   Lower
24.25(2.06%)
  Lower
24.49(1.06%)