Black Box Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Black Box Corporation is a leading worldwide provider of technicalnetwork services and related products to businesses of all sizes. Black Box differentiates itself from its competitors through unparalleled levels of technical support and its private label brand, BLACK BOX(R). The Black Box brand has earned a reputation for high quality and reliability since the BBOX was founded.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-31 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector Computer
Close $3.10 Exp. Dividend Amount N/A Industry Computer - Networking
$ Change
+0.10
Dividend Yield 15.50 Market Cap 47M
% Change
+3.30%
Alpha -0.52 Enterprise Value 134M
Open 3.05 Beta 1.57 Shares 1000s 15,137
Days Range 2.95 - 3.15 Daily ATR 0.19 Incorp Date 1976
52 Week Range 2.85 - 17.05 Daily ATR% 6.25% IPO Date 1992-12-15
Volume 267,700 Price/Earnings 10.00 Location Lawrence,PA
Avg Vol 50d 225,688 Price/Book 0.33 ADR No
Vol % Chg vs 50 Day
+19.40%
Price/Sales 0.06 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BBOX 2 16 E 1 B D- E E E A- 34 25 18 4 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 7.47 Full 3.63635 Full 4.76
Earnings 0.75 Earnings 1.82 Earnings 4.76
Sales 2.11 Sales 3.64 Sales 4.76
Margins 31.36 Margins 27.27 Margins 23.81
Valuation 37.95 Valuation 14.55 Valuation 9.52
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
JP 100.00 ANET 100.00 ANET 100.00
ESNT 99.98 MU 96.36 SILC 90.48
LRCX 99.96 WDC 94.55 UPLD 85.71
YY 99.94 SILC 92.73 SWIR 80.95
FB 99.92 UPLD 90.91 SSNI 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.30%
1 Day
+1.23%
1 Day
+0.38%
1 Week
-4.02%
1 Week
+0.02%
1 Week
-1.08%
2 Weeks
-7.46%
2 Weeks
+2.54%
2 Weeks
+1.47%
3 Weeks
-4.62%
3 Weeks
+2.82%
3 Weeks
+1.16%
1 Month
-11.43%
1 Month
+4.22%
1 Month
+1.41%
3 Months
-60.76%
3 Months
+16.34%
3 Months
+10.01%
6 Months
-67.75%
6 Months
+14.16%
6 Months
+3.49%
1 year
-71.69%
1 year
+49.94%
1 year
+25.14%
YTD
-79.09%
YTD
+38.02%
YTD
+21.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BBOX Current 8 1 Day
+1.23%
Sector Computer Yesterday 9 1 Week
+0.02%
Market Val(Bil) 485.26B 1 Week Ago 5 2 Weeks
+2.54%
Industry Groups 20 2 Week Ago 13 3 Week
+2.82%
Total Stocks 52 3 Week Ago 13 1 Month
+4.22%
New Highs 3 1 Month Ago 13 3 Month
+16.34%
New Highs % 5.77% 3 Month Ago 11 6 Months
+14.16%
New Lows 1 6 Month Ago 1 1 year
+49.94%
New Lows % 1.92% 1 Year Ago 10 YTD
+38.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BBOX Current 124 1 Day
+0.38%
Industry Group Computer - Networking Yesterday 121 1 Week
-1.08%
Market Val(Bil) 204.54B 1 Week Ago 112 2 Weeks
+1.47%
Total Stocks 20 2 Weeks Ago 126 3 Weeks
+1.16%
New Highs 1 3 Weeks Ago 121 1 Month
+1.41%
New Highs % 5.00% 1 Month Ago 126 3 Months
+10.01%
New Lows 0 3 Months Ago 119 6 Months
+3.49%
New Lows % 0.00% 6 Months Ago 67 1 Year
+25.14%
      1 Year Ago 75 YTD
+21.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-31 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 3.1 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.1 Dividend Yield 15.5 Market_Cap_mil 46.9
% Change 3.3 Alpha -0.52 Enterprise_Val_mil 134.1
Open 3.05 Beta 1.57 Shares_1000s 15137
Day's Range 2.95 - 3.15 Daily ATR 0.19 Incorp_Date 1976
52 Week Range 2.85 - 17.05 Daily ATR% 6.25 IPO Date 1992-12-15
Volume 26,770,000 Price/Earnings 10 Location Lawrence,PA
Avg Vol 50d 22,568,800 Price/Book 0.33 ADR No
Short Volume 155,530 Price/Sales 0.06 Options Yes
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-31 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 3.1 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.1 Dividend Yield 15.5 Market_Cap_mil 46.9
% Change 3.3 Alpha -0.52 Enterprise_Val_mil 134.1
Open 3.05 Beta 1.57 Shares_1000s 15137
Day's Range 2.95 - 3.15 Daily ATR 0.19 Incorp_Date 1976
52 Week Range 2.85 - 17.05 Daily ATR% 6.25 IPO Date 1992-12-15
Volume 26,770,000 Price/Earnings 10 Location Lawrence,PA
Avg Vol 50d 22,568,800 Price/Book 0.33 ADR No
Short Volume 155,530 Price/Sales 0.06 Options Yes
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BBOX 2.11 3.64 4.76 855.7M Yes No -11 -6 -6 -4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-31 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 3.1 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0.1 Dividend Yield 15.5 Market_Cap_mil 46.9
% Change 3.3 Alpha -0.52 Enterprise_Val_mil 134.1
Open 3.05 Beta 1.57 Shares_1000s 15137
Day's Range 2.95 - 3.15 Daily ATR 0.19 Incorp_Date 1976
52 Week Range 2.85 - 17.05 Daily ATR% 6.25 IPO Date 1992-12-15
Volume 26,770,000 Price/Earnings 10 Location Lawrence,PA
Avg Vol 50d 22,568,800 Price/Book 0.33 ADR No
Short Volume 155,530 Price/Sales 0.06 Options Yes
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BBOX 31.36 27.27 23.81 2.1 No
 
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 38.65
Price/Book (PB) 0.33 Price/Book (PB) 3.76 Price/Book (PB) 1.51
Price/Sales (PS) 0.06 Price/Sales (PS) 2.17 Price/Sales (PS) 2.45
Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -1.82 Price/Cash Flow (PCF) 6.03
PEG 0.00 PEG 3.13 PEG 1.77
Dividend Adj PEG 0.00 Dividend Adj PEG 1.94 Dividend Adj PEG 1.53
Return on Equity (ROE) 7.70 Return on Equity (ROE) -110.38 Return on Equity (ROE) 6.38
Yield 15.50 Yield 1.05 Yield 1.30
Current Ratio 1.57 Current Ratio 2.39 Current Ratio 3.01
Debt % 62.70% Debt % 49.90% Debt % 20.60%
Long Term Debt/Work Capital 1.07 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.45
 
Stock BBOX   Exponential Moving Averages   Simple Moving Averages
Name Black Box Corp EMA 10 days
3.13(-0.96%)
SMA 10 days
3.15(-1.59%)
Close $3.10 EMA 20 days
3.21(-3.43%)
SMA 20 days
3.29(-5.78%)
$ Change
+0.10
EMA 50 days
3.73(-16.89%)
SMA 50 days
3.20(-3.13%)
% Change
+3.30%
EMA 89 days
4.72(-34.32%)
SMA 79 days
4.57(-32.17%)
Volume 267,700 EMA 100 days
4.99(-37.88%)
SMA 100 days
5.31(-41.62%)
Avg Volume 225,688 EMA 200 days
6.95(-55.4%)
SMA 200 days
7.33(-57.71%)
Vol% vs. Avg Vol
+19.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
3.43(-9.62%)
  Upper
3.69(-15.99%)
ATR 0.19   Mid
3.18(-2.52%)
  Mid
3.29(-5.78%)
ATR% 6.25%   Lower
2.93(5.8%)
  Lower
2.89(7.27%)