Black Box Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Black Box Corporation is a leading worldwide provider of technicalnetwork services and related products to businesses of all sizes. Black Box differentiates itself from its competitors through unparalleled levels of technical support and its private label brand, BLACK BOX(R). The Black Box brand has earned a reputation for high quality and reliability since the BBOX was founded.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-30 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector Computer
Close $4.03 Exp. Dividend Amount N/A Industry Computer - Networking
$ Change
-0.40
Dividend Yield 12.00 Market Cap 61M
% Change
-9.10%
Alpha -0.41 Enterprise Value 141M
Open 4.40 Beta 1.56 Shares 1000s 15,113
Days Range 3.90 - 4.40 Daily ATR 0.49 Incorp Date 1976
52 Week Range 3.85 - 17.05 Daily ATR% 12.10% IPO Date 1992-12-15
Volume 17,400 Price/Earnings 15.00 Location Lawrence,PA
Avg Vol 50d 211,066 Price/Book 0.43 ADR No
Vol % Chg vs 50 Day
+147.50%
Price/Sales 0.07 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BBOX 4 16 E 1 B D- E E E A 20 20 8 55 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.16 Full 8.92861 Full 4.35
Earnings 1.11 Earnings 1.79 Earnings 4.35
Sales 0.84 Sales 3.57 Sales 8.70
Margins 40.99 Margins 37.50 Margins 39.13
Valuation 39.75 Valuation 16.07 Valuation 13.04
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
ESNT 100.00 ANET 100.00 ANET 100.00
JP 99.96 WDC 98.21 EXTR 95.65
YY 99.96 EXTR 96.43 UPLD 91.30
FB 99.94 UPLD 94.64 SWIR 86.96
ANET 99.92 SWIR 92.86 SILC 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-9.10%
1 Day
+0.19%
1 Day
+0.61%
1 Week
-48.33%
1 Week
+1.14%
1 Week
+1.24%
2 Weeks
-49.63%
2 Weeks
+0.68%
2 Weeks
+1.06%
3 Weeks
-50.25%
3 Weeks
-0.55%
3 Weeks
-0.30%
1 Month
-50.85%
1 Month
+0.37%
1 Month
+1.61%
3 Months
-53.81%
3 Months
-2.51%
3 Months
-5.19%
6 Months
-54.19%
6 Months
+7.17%
6 Months
+2.23%
1 year
-69.33%
1 year
+30.11%
1 year
+8.53%
YTD
-72.81%
YTD
+17.42%
YTD
+8.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BBOX Current 23 1 Day
+0.19%
Sector Computer Yesterday 13 1 Week
+1.14%
Market Val(Bil) 425.21B 1 Week Ago 20 2 Weeks
+0.68%
Industry Groups 19 2 Week Ago 18 3 Week
-0.55%
Total Stocks 48 3 Week Ago 7 1 Month
+0.37%
New Highs 1 1 Month Ago 8 3 Month
-2.51%
New Highs % 2.08% 3 Month Ago 2 6 Months
+7.17%
New Lows 1 6 Month Ago 14 1 year
+30.11%
New Lows % 2.08% 1 Year Ago 9 YTD
+17.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BBOX Current 138 1 Day
+0.61%
Industry Group Computer - Networking Yesterday 111 1 Week
+1.24%
Market Val(Bil) 197.30B 1 Week Ago 120 2 Weeks
+1.06%
Total Stocks 19 2 Weeks Ago 130 3 Weeks
-0.30%
New Highs 0 3 Weeks Ago 105 1 Month
+1.61%
New Highs % 0.00% 1 Month Ago 117 3 Months
-5.19%
New Lows 1 3 Months Ago 62 6 Months
+2.23%
New Lows % 5.26% 6 Months Ago 105 1 Year
+8.53%
      1 Year Ago 36 YTD
+8.97%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-30 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 4.03 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.4 Dividend Yield 12 Market_Cap_mil 60.5
% Change -9.1 Alpha -0.41 Enterprise_Val_mil 141
Open 4.4 Beta 1.56 Shares_1000s 15113
Day's Range 3.9 - 4.4 Daily ATR 0.49 Incorp_Date 1976
52 Week Range 3.85 - 17.05 Daily ATR% 12.10 IPO Date 1992-12-15
Volume 1,740,000 Price/Earnings 15 Location Lawrence,PA
Avg Vol 50d 21,106,600 Price/Book 0.43 ADR No
Short Volume 666,882 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-30 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 4.03 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.4 Dividend Yield 12 Market_Cap_mil 60.5
% Change -9.1 Alpha -0.41 Enterprise_Val_mil 141
Open 4.4 Beta 1.56 Shares_1000s 15113
Day's Range 3.9 - 4.4 Daily ATR 0.49 Incorp_Date 1976
52 Week Range 3.85 - 17.05 Daily ATR% 12.10 IPO Date 1992-12-15
Volume 1,740,000 Price/Earnings 15 Location Lawrence,PA
Avg Vol 50d 21,106,600 Price/Book 0.43 ADR No
Short Volume 666,882 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BBOX 0.84 3.57 8.7 855.7M No No -12 -6 -6 -4
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBOX Earnings Date 2017-10-30 Exchange NASDAQ
Name Black Box Corp Ex Dividend Date N/A Sector COMPUTER
Close 4.03 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.4 Dividend Yield 12 Market_Cap_mil 60.5
% Change -9.1 Alpha -0.41 Enterprise_Val_mil 141
Open 4.4 Beta 1.56 Shares_1000s 15113
Day's Range 3.9 - 4.4 Daily ATR 0.49 Incorp_Date 1976
52 Week Range 3.85 - 17.05 Daily ATR% 12.10 IPO Date 1992-12-15
Volume 1,740,000 Price/Earnings 15 Location Lawrence,PA
Avg Vol 50d 21,106,600 Price/Book 0.43 ADR No
Short Volume 666,882 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 8.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BBOX 40.99 37.5 39.13 2.1 No
 
Stock Symbol   Sector   Industry Group
BBOX   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 39.18 Price/Earnings (PE) 35.33
Price/Book (PB) 0.43 Price/Book (PB) -2.60 Price/Book (PB) 1.95
Price/Sales (PS) 0.07 Price/Sales (PS) 2.01 Price/Sales (PS) 2.33
Price/Cash Flow (PCF) 1.51 Price/Cash Flow (PCF) 28.95 Price/Cash Flow (PCF) 22.30
PEG 0.00 PEG 2.33 PEG 1.69
Dividend Adj PEG 0.00 Dividend Adj PEG 1.59 Dividend Adj PEG 1.54
Return on Equity (ROE) 7.70 Return on Equity (ROE) 6.58 Return on Equity (ROE) 10.23
Yield 12.00 Yield 1.18 Yield 1.46
Current Ratio 1.51 Current Ratio 2.48 Current Ratio 3.14
Debt % 62.70% Debt % 42.33% Debt % 23.43%
Long Term Debt/Work Capital 0.97 Long Term Debt/Work Capital -0.08 Long Term Debt/Work Capital 0.66
 
Stock BBOX   Exponential Moving Averages   Simple Moving Averages
Name Black Box Corp EMA 10 days
6.14(-34.36%)
SMA 10 days
6.69(-39.76%)
Close $4.03 EMA 20 days
6.92(-41.76%)
SMA 20 days
7.34(-45.1%)
$ Change
-0.40
EMA 50 days
7.67(-47.46%)
SMA 50 days
7.76(-48.07%)
% Change
-9.10%
EMA 89 days
8.26(-51.21%)
SMA 79 days
8.19(-50.79%)
Volume 17,400 EMA 100 days
8.42(-52.14%)
SMA 100 days
8.36(-51.79%)
Avg Volume 211,066 EMA 200 days
9.62(-58.11%)
SMA 200 days
10.34(-61.03%)
Vol% vs. Avg Vol
+147.50%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
7.33(-45.02%)
  Upper
10.04(-59.86%)
ATR 0.49   Mid
6.70(-39.85%)
  Mid
7.34(-45.1%)
ATR% 12.10%   Lower
6.07(-33.61%)
  Lower
4.65(-13.33%)