Beasley Broadcast Grp A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which target the demographic groups in each market that the company considers the most attractive to the advertisers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Beasley Broadcast Grp A Ex Dividend Date 2017-09-28 Sector Media
Close $10.75 Exp. Dividend Amount 0.05 Industry Media - TV / Radio
$ Change
+0.05
Dividend Yield 1.70 Market Cap 310M
% Change
+0.50%
Alpha 0.31 Enterprise Value 326M
Open 10.65 Beta 0.79 Shares 1000s 28,788
Days Range 10.50 - 10.85 Daily ATR 0.59 Incorp Date 1999
52 Week Range 4.75 - 18.19 Daily ATR% 5.47% IPO Date 2000-02-11
Volume 11,400 Price/Earnings 5.00 Location Naples,FL
Avg Vol 50d 24,930 Price/Book 1.53 ADR No
Vol % Chg vs 50 Day
-55.20%
Price/Sales 1.58 Options No
Up/Down Volume 0.90 PEG 0.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BBGI 89 96 A 93 C C+ C+ C C E 189 189 169 29 Media-Radio/Tv MEDIA
   
Stock Symbol   Sector   Industry Group
BBGI   Media   Media - TV / Radio
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.48 Full 98.5714 Full 100.00
Earnings 95.85 Earnings 97.14 Earnings 95.45
Sales 99.84 Sales 100.00 Sales 100.00
Margins 74.78 Margins 71.43 Margins 68.18
Valuation 36.85 Valuation 44.29 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - TV / Radio
JP 100.00 GTN 100.00 BBGI 100.00
YY 99.98 BBGI 98.57 GTNA 95.45
ESNT 99.96 GTNA 97.14 AMCX 90.91
FB 99.94 EDUC 95.71 HMTV 86.36
ANET 99.92 SNI 94.29 NXST 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BBGI   Media   Media - TV / Radio
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.33%
1 Day
-1.32%
1 Week
-7.73%
1 Week
+0.05%
1 Week
-1.11%
2 Weeks
-2.27%
2 Weeks
-0.95%
2 Weeks
-3.56%
3 Weeks
+15.59%
3 Weeks
-1.41%
3 Weeks
-3.28%
1 Month
+21.47%
1 Month
-1.01%
1 Month
-2.77%
3 Months
+11.56%
3 Months
+0.19%
3 Months
-11.12%
6 Months
-5.78%
6 Months
-1.76%
6 Months
-17.60%
1 year
+100.80%
1 year
+16.56%
1 year
-4.37%
YTD
+76.18%
YTD
+5.86%
YTD
-12.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BBGI Current 33 1 Day
+0.33%
Sector Media Yesterday 32 1 Week
+0.05%
Market Val(Bil) 673.11B 1 Week Ago 32 2 Weeks
-0.95%
Industry Groups 22 2 Week Ago 32 3 Week
-1.41%
Total Stocks 70 3 Week Ago 30 1 Month
-1.01%
New Highs 0 1 Month Ago 30 3 Month
+0.19%
New Highs % 0.00% 3 Month Ago 28 6 Months
-1.76%
New Lows 0 6 Month Ago 15 1 year
+16.56%
New Lows % 0.00% 1 Year Ago 32 YTD
+5.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BBGI Current 191 1 Day
-1.32%
Industry Group Media - TV / Radio Yesterday 188 1 Week
-1.11%
Market Val(Bil) 43.16B 1 Week Ago 190 2 Weeks
-3.56%
Total Stocks 22 2 Weeks Ago 184 3 Weeks
-3.28%
New Highs 0 3 Weeks Ago 183 1 Month
-2.77%
New Highs % 0.00% 1 Month Ago 182 3 Months
-11.12%
New Lows 0 3 Months Ago 174 6 Months
-17.60%
New Lows % 0.00% 6 Months Ago 110 1 Year
-4.37%
      1 Year Ago 182 YTD
-12.86%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Beasley Broadcast Grp A Ex Dividend Date 2017-09-28 Sector MEDIA
Close 10.75 Exp. Dividend Amt 0.05 Industry Media-Radio/Tv
$ Change 0.05 Dividend Yield 1.7 Market_Cap_mil 309.5
% Change 0.5 Alpha 0.31 Enterprise_Val_mil 325.9
Open 10.65 Beta 0.79 Shares_1000s 28788
Day's Range 10.5 - 10.85 Daily ATR 0.59 Incorp_Date 1999
52 Week Range 4.75 - 18.19 Daily ATR% 5.47 IPO Date 2000-02-11
Volume 1,140,000 Price/Earnings 5 Location Naples,FL
Avg Vol 50d 2,493,000 Price/Book 1.53 ADR No
Short Volume 492,413 Price/Sales 1.58 Options No
Shrt Int Pcnt Chg -12.5 PEG 0.12 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Beasley Broadcast Grp A Ex Dividend Date 2017-09-28 Sector MEDIA
Close 10.75 Exp. Dividend Amt 0.05 Industry Media-Radio/Tv
$ Change 0.05 Dividend Yield 1.7 Market_Cap_mil 309.5
% Change 0.5 Alpha 0.31 Enterprise_Val_mil 325.9
Open 10.65 Beta 0.79 Shares_1000s 28788
Day's Range 10.5 - 10.85 Daily ATR 0.59 Incorp_Date 1999
52 Week Range 4.75 - 18.19 Daily ATR% 5.47 IPO Date 2000-02-11
Volume 1,140,000 Price/Earnings 5 Location Naples,FL
Avg Vol 50d 2,493,000 Price/Book 1.53 ADR No
Short Volume 492,413 Price/Sales 1.58 Options No
Shrt Int Pcnt Chg -12.5 PEG 0.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BBGI 99.84 100 100 136.7M Yes Yes 120 29 50 14
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBGI Earnings Date 2017-11-02 Exchange NASDAQ
Name Beasley Broadcast Grp A Ex Dividend Date 2017-09-28 Sector MEDIA
Close 10.75 Exp. Dividend Amt 0.05 Industry Media-Radio/Tv
$ Change 0.05 Dividend Yield 1.7 Market_Cap_mil 309.5
% Change 0.5 Alpha 0.31 Enterprise_Val_mil 325.9
Open 10.65 Beta 0.79 Shares_1000s 28788
Day's Range 10.5 - 10.85 Daily ATR 0.59 Incorp_Date 1999
52 Week Range 4.75 - 18.19 Daily ATR% 5.47 IPO Date 2000-02-11
Volume 1,140,000 Price/Earnings 5 Location Naples,FL
Avg Vol 50d 2,493,000 Price/Book 1.53 ADR No
Short Volume 492,413 Price/Sales 1.58 Options No
Shrt Int Pcnt Chg -12.5 PEG 0.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BBGI 74.78 71.43 68.18 40.8 No 6.4 10.2 32.5 25.9 22.5 19.9
 
Stock Symbol   Sector   Industry Group
BBGI   Media   Media - TV / Radio
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 42.18 Price/Earnings (PE) 22.65
Price/Book (PB) 1.53 Price/Book (PB) 0.67 Price/Book (PB) -3.74
Price/Sales (PS) 1.58 Price/Sales (PS) 18.63 Price/Sales (PS) 1.23
Price/Cash Flow (PCF) 18.04 Price/Cash Flow (PCF) -93.43 Price/Cash Flow (PCF) 39.63
PEG 0.12 PEG 1.95 PEG 0.86
Dividend Adj PEG 0.11 Dividend Adj PEG 1.41 Dividend Adj PEG 0.73
Return on Equity (ROE) 28.30 Return on Equity (ROE) 15.06 Return on Equity (ROE) 16.03
Yield 1.70 Yield 1.46 Yield 0.98
Current Ratio 3.05 Current Ratio 1.89 Current Ratio 2.49
Debt % 122.70% Debt % 139.94% Debt % 253.33%
Long Term Debt/Work Capital 3.80 Long Term Debt/Work Capital 5.76 Long Term Debt/Work Capital 2.40
 
Stock BBGI   Exponential Moving Averages   Simple Moving Averages
Name Beasley Broadcast Grp A EMA 10 days
10.96(-1.92%)
SMA 10 days
11.21(-4.1%)
Close $10.75 EMA 20 days
10.68(0.66%)
SMA 20 days
10.45(2.87%)
$ Change
+0.05
EMA 50 days
10.35(3.86%)
SMA 50 days
10.28(4.57%)
% Change
+0.50%
EMA 89 days
10.20(5.39%)
SMA 79 days
10.20(5.39%)
Volume 11,400 EMA 100 days
10.14(6.02%)
SMA 100 days
9.99(7.61%)
Avg Volume 24,930 EMA 200 days
9.34(15.1%)
SMA 200 days
9.63(11.63%)
Vol% vs. Avg Vol
-55.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
11.55(-6.93%)
  Upper
12.36(-13.03%)
ATR 0.59   Mid
10.78(-0.28%)
  Mid
10.45(2.87%)
ATR% 5.47%   Lower
10.02(7.29%)
  Lower
8.54(25.88%)