Barrett Bill Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Bill Barrett Corporation, headquartered in Denver, explores for and develops oil and natural gas in the Rocky Mountain region of the United States. The Company has projects in nine basins in the Rocky Mountains.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBG Earnings Date 2017-11-01 Exchange NYSE
Name Barrett Bill Corp Ex Dividend Date N/A Sector Energy
Close $2.85 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.05
Dividend Yield 0.00 Market Cap 217M
% Change
-1.70%
Alpha -0.33 Enterprise Value 668M
Open 2.90 Beta 2.35 Shares 1000s 76,295
Days Range 2.78 - 2.90 Daily ATR 0.19 Incorp Date 2002
52 Week Range 2.75 - 8.24 Daily ATR% 6.62% IPO Date 2004-12-10
Volume 1,194,000 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 1,703,790 Price/Book 0.38 ADR No
Vol % Chg vs 50 Day
-31.20%
Price/Sales 1.07 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BBG 3 16 D 3 B D C- E E E 191 191 179 49 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
BBG   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.75 Full 3.27875 Full 3.33
Earnings 13.24 Earnings 12.88 Earnings 6.67
Sales 32.36 Sales 30.45 Sales 28.89
Margins 6.06 Margins 5.39 Margins 7.78
Valuation 1.67 Valuation 5.15 Valuation 7.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 NEP 100.00 VNOM 100.00
ESNT 99.98 AQN 99.77 RICE 97.78
FB 99.96 DQ 99.53 FANG 96.67
YY 99.92 AM 99.30 JAG 95.56
MOMO 99.90 TGS 99.06 PE 94.44
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BBG   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.62%
1 Day
-0.97%
1 Week
-8.36%
1 Week
-2.06%
1 Week
-2.98%
2 Weeks
-13.37%
2 Weeks
-4.40%
2 Weeks
-4.43%
3 Weeks
-15.68%
3 Weeks
-4.98%
3 Weeks
-11.29%
1 Month
-19.49%
1 Month
-2.50%
1 Month
-8.46%
3 Months
-31.82%
3 Months
-5.88%
3 Months
-17.10%
6 Months
-51.37%
6 Months
-6.39%
6 Months
-24.69%
1 year
-53.43%
1 year
+15.01%
1 year
-5.86%
YTD
-59.23%
YTD
+51.05%
YTD
-7.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BBG Current 32 1 Day
-0.62%
Sector Energy Yesterday 32 1 Week
-2.06%
Market Val(Bil) 3,261.69B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 85 2 Week Ago 32 3 Week
-4.98%
Total Stocks 397 3 Week Ago 32 1 Month
-2.50%
New Highs 4 1 Month Ago 32 3 Month
-5.88%
New Highs % 1.01% 3 Month Ago 26 6 Months
-6.39%
New Lows 58 6 Month Ago 4 1 year
+15.01%
New Lows % 14.61% 1 Year Ago 6 YTD
+51.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BBG Current 186 1 Day
-0.97%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 187 1 Week
-2.98%
Market Val(Bil) 271.98B 1 Week Ago 187 2 Weeks
-4.43%
Total Stocks 85 2 Weeks Ago 187 3 Weeks
-11.29%
New Highs 0 3 Weeks Ago 184 1 Month
-8.46%
New Highs % 0.00% 1 Month Ago 157 3 Months
-17.10%
New Lows 13 3 Months Ago 89 6 Months
-24.69%
New Lows % 15.29% 6 Months Ago 4 1 Year
-5.86%
      1 Year Ago 13 YTD
-7.27%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBG Earnings Date 2017-11-01 Exchange NYSE
Name Barrett Bill Corp Ex Dividend Date N/A Sector ENERGY
Close 2.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 217.4
% Change -1.7 Alpha -0.33 Enterprise_Val_mil 667.9
Open 2.9 Beta 2.35 Shares_1000s 76295
Day's Range 2.78 - 2.9 Daily ATR 0.19 Incorp_Date 2002
52 Week Range 2.75 - 8.24 Daily ATR% 6.62 IPO Date 2004-12-10
Volume 119,400,000 Price/Earnings Location Denver,CO
Avg Vol 50d 170,379,000 Price/Book 0.38 ADR No
Short Volume 11,703,309 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBG Earnings Date 2017-11-01 Exchange NYSE
Name Barrett Bill Corp Ex Dividend Date N/A Sector ENERGY
Close 2.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 217.4
% Change -1.7 Alpha -0.33 Enterprise_Val_mil 667.9
Open 2.9 Beta 2.35 Shares_1000s 76295
Day's Range 2.78 - 2.9 Daily ATR 0.19 Incorp_Date 2002
52 Week Range 2.75 - 8.24 Daily ATR% 6.62 IPO Date 2004-12-10
Volume 119,400,000 Price/Earnings Location Denver,CO
Avg Vol 50d 170,379,000 Price/Book 0.38 ADR No
Short Volume 11,703,309 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BBG 32.36 30.45 28.89 178.8M No No 8 -14 -34 -29
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BBG Earnings Date 2017-11-01 Exchange NYSE
Name Barrett Bill Corp Ex Dividend Date N/A Sector ENERGY
Close 2.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 217.4
% Change -1.7 Alpha -0.33 Enterprise_Val_mil 667.9
Open 2.9 Beta 2.35 Shares_1000s 76295
Day's Range 2.78 - 2.9 Daily ATR 0.19 Incorp_Date 2002
52 Week Range 2.75 - 8.24 Daily ATR% 6.62 IPO Date 2004-12-10
Volume 119,400,000 Price/Earnings Location Denver,CO
Avg Vol 50d 170,379,000 Price/Book 0.38 ADR No
Short Volume 11,703,309 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 3.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BBG 6.06 5.39 7.78 -34.1 No
 
Stock Symbol   Sector   Industry Group
BBG   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.48 Price/Earnings (PE) 103.43
Price/Book (PB) 0.38 Price/Book (PB) 9.27 Price/Book (PB) 3.17
Price/Sales (PS) 1.07 Price/Sales (PS) 5.50 Price/Sales (PS) 14.02
Price/Cash Flow (PCF) 1.79 Price/Cash Flow (PCF) 15950.80 Price/Cash Flow (PCF) 11.37
PEG 0.00 PEG 2.15 PEG 2.44
Dividend Adj PEG 0.00 Dividend Adj PEG 1.12 Dividend Adj PEG 2.36
Return on Equity (ROE) -6.70 Return on Equity (ROE) 9.08 Return on Equity (ROE) -12.79
Yield 0.00 Yield 4.24 Yield 1.68
Current Ratio 2.40 Current Ratio 2.06 Current Ratio 2.19
Debt % 124.50% Debt % 263.58% Debt % 296.93%
Long Term Debt/Work Capital 3.47 Long Term Debt/Work Capital -3.44 Long Term Debt/Work Capital 3.14
 
Stock BBG   Exponential Moving Averages   Simple Moving Averages
Name Barrett Bill Corp EMA 10 days
3.03(-5.94%)
SMA 10 days
3.07(-7.17%)
Close $2.85 EMA 20 days
3.13(-8.95%)
SMA 20 days
3.22(-11.49%)
$ Change
-0.05
EMA 50 days
3.29(-13.37%)
SMA 50 days
3.20(-10.94%)
% Change
-1.70%
EMA 89 days
3.60(-20.83%)
SMA 79 days
3.39(-15.93%)
Volume 1,194,000 EMA 100 days
3.69(-22.76%)
SMA 100 days
3.55(-19.72%)
Avg Volume 1,703,790 EMA 200 days
4.41(-35.37%)
SMA 200 days
4.93(-42.19%)
Vol% vs. Avg Vol
-31.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
3.35(-14.93%)
  Upper
3.61(-21.05%)
ATR 0.19   Mid
3.10(-8.06%)
  Mid
3.22(-11.49%)
ATR% 6.62%   Lower
2.86(-0.35%)
  Lower
2.82(1.06%)