Bank Of America Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Bank of America Corp. is one of the world's leading financial services companies. Bank of America provides individuals, small businesses and commercial, corporate and institutional clients across the United States and around the world new and better ways to manage their financial lives. The company enables customers to do their banking and investing whenever, wherever and however they choose.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date 2017-11-30 Sector Bank
Close $27.39 Exp. Dividend Amount 0.12 Industry Banks - Money Center
$ Change
-0.21
Dividend Yield 1.80 Market Cap 269,807M
% Change
-0.80%
Alpha 0.06 Enterprise Value -347,433M
Open 27.64 Beta 1.94 Shares 1000s 9,850,580
Days Range 27.34 - 27.72 Daily ATR 0.45 Incorp Date 1968
52 Week Range 16.28 - 27.98 Daily ATR% 1.65% IPO Date
Volume 49,948,300 Price/Earnings 16.00 Location Charlotte,NC
Avg Vol 50d 65,247,300 Price/Book 1.01 ADR No
Vol % Chg vs 50 Day
-23.60%
Price/Sales 2.73 Options Yes
Up/Down Volume 1.60 PEG 0.56 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BAC 88 89 C 86 C A- A- B B C+ 100 103 84 88 Banks-Money Center BANKS
   
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.00 Full 79.2918 Full 100.00
Earnings 91.21 Earnings 79.02 Earnings 95.45
Sales 46.37 Sales 29.70 Sales 77.27
Margins 88.57 Margins 89.92 Margins 95.45
Valuation 31.87 Valuation 29.97 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Money Center
JP 100.00 NBN 100.00 BAC 100.00
ESNT 99.98 TSBK 99.73 MS 95.45
LRCX 99.96 TBK 99.46 TD 86.36
YY 99.94 SUPV 99.18 RBS 81.82
FB 99.92 BLMT 98.64 JPM 72.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.25%
1 Day
-0.25%
1 Week
-1.05%
1 Week
-0.70%
1 Week
-0.47%
2 Weeks
+4.54%
2 Weeks
+1.23%
2 Weeks
+2.08%
3 Weeks
+5.63%
3 Weeks
+0.20%
3 Weeks
+1.01%
1 Month
+6.91%
1 Month
+1.38%
1 Month
+2.22%
3 Months
+11.96%
3 Months
+4.64%
3 Months
+5.23%
6 Months
+17.38%
6 Months
+12.19%
6 Months
+13.96%
1 year
+64.44%
1 year
+35.41%
1 year
+38.52%
YTD
+25.36%
YTD
+17.26%
YTD
+17.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BAC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 19 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BAC Current 69 1 Day
-0.25%
Industry Group Banks - Money Center Yesterday 61 1 Week
-0.47%
Market Val(Bil) 2,277.01B 1 Week Ago 73 2 Weeks
+2.08%
Total Stocks 19 2 Weeks Ago 78 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 73 1 Month
+2.22%
New Highs % 0.00% 1 Month Ago 76 3 Months
+5.23%
New Lows 0 3 Months Ago 73 6 Months
+13.96%
New Lows % 0.00% 6 Months Ago 38 1 Year
+38.52%
      1 Year Ago 123 YTD
+17.21%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 27.39 Exp. Dividend Amt 0.12 Industry Banks-Money Center
$ Change -0.21 Dividend Yield 1.8 Market_Cap_mil 269807
% Change -0.8 Alpha 0.06 Enterprise_Val_mil -347433
Open 27.64 Beta 1.94 Shares_1000s 9850580
Day's Range 27.34 - 27.72 Daily ATR 0.45 Incorp_Date 1968
52 Week Range 16.28 - 27.98 Daily ATR% 1.65 IPO Date
Volume 4,994,830,000 Price/Earnings 16 Location Charlotte,NC
Avg Vol 50d 6,524,730,000 Price/Book 1.01 ADR No
Short Volume 114,176,728 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.56 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 27.39 Exp. Dividend Amt 0.12 Industry Banks-Money Center
$ Change -0.21 Dividend Yield 1.8 Market_Cap_mil 269807
% Change -0.8 Alpha 0.06 Enterprise_Val_mil -347433
Open 27.64 Beta 1.94 Shares_1000s 9850580
Day's Range 27.34 - 27.72 Daily ATR 0.45 Incorp_Date 1968
52 Week Range 16.28 - 27.98 Daily ATR% 1.65 IPO Date
Volume 4,994,830,000 Price/Earnings 16 Location Charlotte,NC
Avg Vol 50d 6,524,730,000 Price/Book 1.01 ADR No
Short Volume 114,176,728 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.56 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BAC 46.37 29.7 77.27 93662M No No 5 0 1 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 27.39 Exp. Dividend Amt 0.12 Industry Banks-Money Center
$ Change -0.21 Dividend Yield 1.8 Market_Cap_mil 269807
% Change -0.8 Alpha 0.06 Enterprise_Val_mil -347433
Open 27.64 Beta 1.94 Shares_1000s 9850580
Day's Range 27.34 - 27.72 Daily ATR 0.45 Incorp_Date 1968
52 Week Range 16.28 - 27.98 Daily ATR% 1.65 IPO Date
Volume 4,994,830,000 Price/Earnings 16 Location Charlotte,NC
Avg Vol 50d 6,524,730,000 Price/Book 1.01 ADR No
Short Volume 114,176,728 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -4.9 PEG 0.56 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BAC 88.57 89.92 95.45 26.9 Yes 22.1 21.2 20.6 20.7 20.6 20.6
 
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 14.33
Price/Book (PB) 1.01 Price/Book (PB) 5.11 Price/Book (PB) 1.09
Price/Sales (PS) 2.73 Price/Sales (PS) 3.95 Price/Sales (PS) 2.27
Price/Cash Flow (PCF) 14.74 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 98.36
PEG 0.56 PEG 2.65 PEG 1.69
Dividend Adj PEG 0.53 Dividend Adj PEG 1.71 Dividend Adj PEG 1.19
Return on Equity (ROE) 6.90 Return on Equity (ROE) 18.46 Return on Equity (ROE) 7.89
Yield 1.80 Yield 1.62 Yield 2.57
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 3.13
Debt % 81.30% Debt % 66.44% Debt % 110.49%
Long Term Debt/Work Capital 0.85 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.37
 
Stock BAC   Exponential Moving Averages   Simple Moving Averages
Name Bank Of America Corp EMA 10 days
27.26(0.48%)
SMA 10 days
27.32(0.26%)
Close $27.39 EMA 20 days
26.72(2.51%)
SMA 20 days
26.63(2.85%)
$ Change
-0.21
EMA 50 days
25.69(6.62%)
SMA 50 days
25.22(8.6%)
% Change
-0.80%
EMA 89 days
25.00(9.56%)
SMA 79 days
24.81(10.4%)
Volume 49,948,300 EMA 100 days
24.84(10.27%)
SMA 100 days
24.59(11.39%)
Avg Volume 65,247,300 EMA 200 days
23.50(16.55%)
SMA 200 days
23.99(14.17%)
Vol% vs. Avg Vol
-23.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
27.51(-0.44%)
  Upper
28.19(-2.84%)
ATR 0.45   Mid
26.93(1.71%)
  Mid
26.63(2.85%)
ATR% 1.65%   Lower
26.34(3.99%)
  Lower
25.07(9.25%)