Bank Of America Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Bank of America Corp. is one of the world's leading financial services companies. Bank of America provides individuals, small businesses and commercial, corporate and institutional clients across the United States and around the world new and better ways to manage their financial lives. The company enables customers to do their banking and investing whenever, wherever and however they choose.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date N/A Sector Bank
Close $26.48 Exp. Dividend Amount N/A Industry Banks - Money Center
$ Change
+0.28
Dividend Yield 1.80 Market Cap 260,843M
% Change
+1.10%
Alpha 0.06 Enterprise Value -361,224M
Open 26.34 Beta 1.95 Shares 1000s 9,850,580
Days Range 26.33 - 26.55 Daily ATR 0.42 Incorp Date 1968
52 Week Range 15.90 - 26.43 Daily ATR% 1.57% IPO Date
Volume 55,149,600 Price/Earnings 15.00 Location Charlotte,NC
Avg Vol 50d 64,768,800 Price/Book 0.98 ADR No
Vol % Chg vs 50 Day
-15.30%
Price/Sales 2.64 Options Yes
Up/Down Volume 1.10 PEG 0.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BAC 86 89 C 84 C B+ B+ C B B- 82 95 105 88 Banks-Money Center BANKS
   
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.88 Full 81.7441 Full 100.00
Earnings 90.99 Earnings 78.47 Earnings 100.00
Sales 46.44 Sales 26.43 Sales 77.27
Margins 89.37 Margins 92.10 Margins 95.45
Valuation 31.96 Valuation 29.97 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Money Center
JP 100.00 NCOM 100.00 BAC 100.00
ESNT 99.98 NBN 99.73 BK 95.45
YY 99.96 BLMT 99.46 MS 90.91
LRCX 99.94 SUPV 99.18 TD 86.36
FB 99.92 TSBK 98.91 UBS 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.60%
1 Day
+0.82%
1 Week
+2.52%
1 Week
-0.18%
1 Week
-0.07%
2 Weeks
+2.99%
2 Weeks
+0.90%
2 Weeks
+0.99%
3 Weeks
+4.21%
3 Weeks
+1.86%
3 Weeks
+1.85%
1 Month
+6.52%
1 Month
+3.19%
1 Month
+3.19%
3 Months
+11.18%
3 Months
+5.72%
3 Months
+5.21%
6 Months
+17.43%
6 Months
+15.15%
6 Months
+15.84%
1 year
+68.02%
1 year
+40.19%
1 year
+42.59%
YTD
+21.20%
YTD
+17.10%
YTD
+16.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BAC Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 22 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BAC Current 67 1 Day
+0.82%
Industry Group Banks - Money Center Yesterday 70 1 Week
-0.07%
Market Val(Bil) 2,456.69B 1 Week Ago 67 2 Weeks
+0.99%
Total Stocks 22 2 Weeks Ago 69 3 Weeks
+1.85%
New Highs 6 3 Weeks Ago 75 1 Month
+3.19%
New Highs % 27.27% 1 Month Ago 106 3 Months
+5.21%
New Lows 0 3 Months Ago 87 6 Months
+15.84%
New Lows % 0.00% 6 Months Ago 39 1 Year
+42.59%
      1 Year Ago 116 YTD
+16.45%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date N/A Sector BANKS
Close 26.48 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.28 Dividend Yield 1.8 Market_Cap_mil 260843
% Change 1.1 Alpha 0.06 Enterprise_Val_mil -361224
Open 26.34 Beta 1.95 Shares_1000s 9850580
Day's Range 26.33 - 26.55 Daily ATR 0.42 Incorp_Date 1968
52 Week Range 15.9 - 26.43 Daily ATR% 1.57 IPO Date
Volume 5,514,960,000 Price/Earnings 15 Location Charlotte,NC
Avg Vol 50d 6,476,880,000 Price/Book 0.98 ADR No
Short Volume 120,242,149 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 23.6 PEG 0.53 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date N/A Sector BANKS
Close 26.48 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.28 Dividend Yield 1.8 Market_Cap_mil 260843
% Change 1.1 Alpha 0.06 Enterprise_Val_mil -361224
Open 26.34 Beta 1.95 Shares_1000s 9850580
Day's Range 26.33 - 26.55 Daily ATR 0.42 Incorp_Date 1968
52 Week Range 15.9 - 26.43 Daily ATR% 1.57 IPO Date
Volume 5,514,960,000 Price/Earnings 15 Location Charlotte,NC
Avg Vol 50d 6,476,880,000 Price/Book 0.98 ADR No
Short Volume 120,242,149 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 23.6 PEG 0.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BAC 46.44 26.43 77.27 93662M No No 5 0 1 -2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BAC Earnings Date 2018-01-11 Exchange NYSE
Name Bank Of America Corp Ex Dividend Date N/A Sector BANKS
Close 26.48 Exp. Dividend Amt N/A Industry Banks-Money Center
$ Change 0.28 Dividend Yield 1.8 Market_Cap_mil 260843
% Change 1.1 Alpha 0.06 Enterprise_Val_mil -361224
Open 26.34 Beta 1.95 Shares_1000s 9850580
Day's Range 26.33 - 26.55 Daily ATR 0.42 Incorp_Date 1968
52 Week Range 15.9 - 26.43 Daily ATR% 1.57 IPO Date
Volume 5,514,960,000 Price/Earnings 15 Location Charlotte,NC
Avg Vol 50d 6,476,880,000 Price/Book 0.98 ADR No
Short Volume 120,242,149 Price/Sales 2.64 Options Yes
Shrt Int Pcnt Chg 23.6 PEG 0.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BAC 89.37 92.1 95.45 26.9 Yes 22.1 21.2 20.6 20.7 20.6 20.6
 
Stock Symbol   Sector   Industry Group
BAC   Bank   Banks - Money Center
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 16.10
Price/Book (PB) 0.98 Price/Book (PB) 4.67 Price/Book (PB) 1.06
Price/Sales (PS) 2.64 Price/Sales (PS) 4.01 Price/Sales (PS) 2.17
Price/Cash Flow (PCF) 14.25 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 82.96
PEG 0.53 PEG 2.83 PEG 1.62
Dividend Adj PEG 0.50 Dividend Adj PEG 1.77 Dividend Adj PEG 1.12
Return on Equity (ROE) 6.90 Return on Equity (ROE) 17.48 Return on Equity (ROE) 7.80
Yield 1.80 Yield 1.60 Yield 2.69
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 3.45
Debt % 81.30% Debt % 65.80% Debt % 105.68%
Long Term Debt/Work Capital 0.85 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.36
 
Stock BAC   Exponential Moving Averages   Simple Moving Averages
Name Bank Of America Corp EMA 10 days
25.98(1.92%)
SMA 10 days
26.02(1.77%)
Close $26.48 EMA 20 days
25.63(3.32%)
SMA 20 days
25.66(3.2%)
$ Change
+0.28
EMA 50 days
24.93(6.22%)
SMA 50 days
24.59(7.69%)
% Change
+1.10%
EMA 89 days
24.45(8.3%)
SMA 79 days
24.47(8.21%)
Volume 55,149,600 EMA 100 days
24.33(8.84%)
SMA 100 days
24.16(9.6%)
Avg Volume 64,768,800 EMA 200 days
23.13(14.48%)
SMA 200 days
23.77(11.4%)
Vol% vs. Avg Vol
-15.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
26.31(0.65%)
  Upper
26.61(-0.49%)
ATR 0.42   Mid
25.77(2.76%)
  Mid
25.66(3.2%)
ATR% 1.57%   Lower
25.23(4.95%)
  Lower
24.72(7.12%)