Boeing Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The Boeing Company is one of the world's major aerospace firms. The company operates in three principal segments: commercial airplanes; military aircraft and missiles; and space and communications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2018-01-23 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector Aerospace
Close $257.98 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-1.27
Dividend Yield 2.20 Market Cap 153,647M
% Change
-0.50%
Alpha 0.16 Enterprise Value 155,140M
Open 259.34 Beta 0.95 Shares 1000s 595,578
Days Range 257.47 - 259.93 Daily ATR 4.24 Incorp Date 1916
52 Week Range 138.80 - 267.21 Daily ATR% 1.64% IPO Date
Volume 2,701,800 Price/Earnings 27.00 Location Chicago,IL
Avg Vol 50d 3,350,790 Price/Book 188.06 ADR No
Vol % Chg vs 50 Day
-18.90%
Price/Sales 1.68 Options Yes
Up/Down Volume 1.40 PEG 2.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BA 88 70 C 92 B B+ B+ C A A+ 15 16 34 68 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.52 Full 51.0204 Full 51.02
Earnings 71.55 Earnings 63.27 Earnings 63.27
Sales 15.58 Sales 28.57 Sales 28.57
Margins 80.85 Margins 73.47 Margins 73.47
Valuation 59.19 Valuation 55.10 Valuation 55.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 CW 97.96 CW 97.96
LRCX 99.96 CODA 95.92 CODA 95.92
YY 99.94 OSIS 93.88 OSIS 93.88
FB 99.92 HEIA 91.84 HEIA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.24%
1 Day
-0.24%
1 Week
-3.02%
1 Week
-1.94%
1 Week
-1.94%
2 Weeks
-0.25%
2 Weeks
-0.95%
2 Weeks
-0.95%
3 Weeks
-1.13%
3 Weeks
-1.26%
3 Weeks
-1.26%
1 Month
+0.78%
1 Month
+0.16%
1 Month
+0.16%
3 Months
+9.06%
3 Months
+9.04%
3 Months
+9.04%
6 Months
+42.56%
6 Months
+24.56%
6 Months
+24.56%
1 year
+85.46%
1 year
+51.16%
1 year
+51.16%
YTD
+69.42%
YTD
+39.02%
YTD
+39.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BA Current 2 1 Day
-0.24%
Sector Aerospace Yesterday 2 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 3 2 Weeks
-0.95%
Industry Groups 47 2 Week Ago 2 3 Week
-1.26%
Total Stocks 47 3 Week Ago 1 1 Month
+0.16%
New Highs 7 1 Month Ago 1 3 Month
+9.04%
New Highs % 14.89% 3 Month Ago 2 6 Months
+24.56%
New Lows 1 6 Month Ago 4 1 year
+51.16%
New Lows % 2.13% 1 Year Ago 15 YTD
+39.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BA Current 26 1 Day
-0.24%
Industry Group Aerospace / Defense Yesterday 22 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 13 2 Weeks
-0.95%
Total Stocks 47 2 Weeks Ago 12 3 Weeks
-1.26%
New Highs 7 3 Weeks Ago 10 1 Month
+0.16%
New Highs % 14.89% 1 Month Ago 9 3 Months
+9.04%
New Lows 1 3 Months Ago 22 6 Months
+24.56%
New Lows % 2.13% 6 Months Ago 36 1 Year
+51.16%
      1 Year Ago 88 YTD
+39.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2018-01-23 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 257.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -1.27 Dividend Yield 2.2 Market_Cap_mil 153647
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 155140
Open 259.34 Beta 0.95 Shares_1000s 595578
Day's Range 257.47 - 259.93 Daily ATR 4.24 Incorp_Date 1916
52 Week Range 138.8 - 267.21 Daily ATR% 1.64 IPO Date
Volume 270,180,000 Price/Earnings 27 Location Chicago,IL
Avg Vol 50d 335,079,000 Price/Book 188.06 ADR No
Short Volume 7,928,056 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg 19.4 PEG 2.22 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2018-01-23 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 257.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -1.27 Dividend Yield 2.2 Market_Cap_mil 153647
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 155140
Open 259.34 Beta 0.95 Shares_1000s 595578
Day's Range 257.47 - 259.93 Daily ATR 4.24 Incorp_Date 1916
52 Week Range 138.8 - 267.21 Daily ATR% 1.64 IPO Date
Volume 270,180,000 Price/Earnings 27 Location Chicago,IL
Avg Vol 50d 335,079,000 Price/Book 188.06 ADR No
Short Volume 7,928,056 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg 19.4 PEG 2.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BA 15.58 28.57 28.57 94571M Yes No 2 -2 0 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2018-01-23 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 257.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -1.27 Dividend Yield 2.2 Market_Cap_mil 153647
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 155140
Open 259.34 Beta 0.95 Shares_1000s 595578
Day's Range 257.47 - 259.93 Daily ATR 4.24 Incorp_Date 1916
52 Week Range 138.8 - 267.21 Daily ATR% 1.64 IPO Date
Volume 270,180,000 Price/Earnings 27 Location Chicago,IL
Avg Vol 50d 335,079,000 Price/Book 188.06 ADR No
Short Volume 7,928,056 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg 19.4 PEG 2.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BA 80.85 73.47 73.47 5.5 No 6.8 6.8 6.5 6.6 7.1 6.1
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 32.24 Price/Earnings (PE) 32.24
Price/Book (PB) 188.06 Price/Book (PB) 5.70 Price/Book (PB) 5.70
Price/Sales (PS) 1.68 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 14.63 Price/Cash Flow (PCF) 7.64 Price/Cash Flow (PCF) 7.64
PEG 2.22 PEG 4.43 PEG 4.43
Dividend Adj PEG 1.87 Dividend Adj PEG 3.53 Dividend Adj PEG 3.53
Return on Equity (ROE) 145.90 Return on Equity (ROE) 12.85 Return on Equity (ROE) 12.85
Yield 2.20 Yield 1.11 Yield 1.11
Current Ratio 1.18 Current Ratio 3.00 Current Ratio 3.00
Debt % 1171.10% Debt % 135.30% Debt % 135.30%
Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 1.71
 
Stock BA   Exponential Moving Averages   Simple Moving Averages
Name Boeing Co EMA 10 days
259.46(-0.57%)
SMA 10 days
260.35(-0.91%)
Close $257.98 EMA 20 days
258.58(-0.23%)
SMA 20 days
259.93(-0.75%)
$ Change
-1.27
EMA 50 days
250.57(2.96%)
SMA 50 days
251.40(2.62%)
% Change
-0.50%
EMA 89 days
238.25(8.28%)
SMA 79 days
242.46(6.4%)
Volume 2,701,800 EMA 100 days
234.97(9.79%)
SMA 100 days
233.01(10.72%)
Avg Volume 3,350,790 EMA 200 days
210.89(22.33%)
SMA 200 days
204.09(26.41%)
Vol% vs. Avg Vol
-18.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
264.66(-2.52%)
  Upper
264.78(-2.57%)
ATR 4.24   Mid
259.16(-0.46%)
  Mid
259.93(-0.75%)
ATR% 1.64%   Lower
253.65(1.71%)
  Lower
255.07(1.14%)