Boeing Co - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary The Boeing Company is one of the world's major aerospace firms. The company operates in three principal segments: commercial airplanes; military aircraft and missiles; and space and communications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-25 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector Aerospace
Close $260.04 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+1.42
Dividend Yield 2.20 Market Cap 153,705M
% Change
+0.50%
Alpha 0.19 Enterprise Value 153,315M
Open 258.47 Beta 0.92 Shares 1000s 591,083
Days Range 256.66 - 260.73 Daily ATR 3.24 Incorp Date 1916
52 Week Range 133.33 - 263.79 Daily ATR% 1.24% IPO Date
Volume 2,050,100 Price/Earnings 25.00 Location Chicago,IL
Avg Vol 50d 3,328,220 Price/Book 188.13 ADR No
Vol % Chg vs 50 Day
-39.40%
Price/Sales 1.69 Options Yes
Up/Down Volume 1.20 PEG 2.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BA 93 92 C 95 B A A A A A+ 15 20 52 42 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.72 Full 83.6735 Full 83.67
Earnings 87.00 Earnings 93.88 Earnings 93.88
Sales 3.10 Sales 2.04 Sales 2.04
Margins 94.83 Margins 95.92 Margins 95.92
Valuation 59.14 Valuation 53.06 Valuation 53.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 HEIA 97.96 HEIA 97.96
YY 99.96 OSIS 95.92 OSIS 95.92
LRCX 99.94 HEI 93.88 HEI 93.88
FB 99.92 CODA 91.84 CODA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.08%
1 Day
-0.08%
1 Week
-0.54%
1 Week
-0.47%
1 Week
-0.47%
2 Weeks
+1.67%
2 Weeks
+0.53%
2 Weeks
+0.53%
3 Weeks
+1.86%
3 Weeks
+1.90%
3 Weeks
+1.90%
1 Month
+3.00%
1 Month
+3.49%
1 Month
+3.49%
3 Months
+24.40%
3 Months
+14.79%
3 Months
+14.79%
6 Months
+47.75%
6 Months
+28.37%
6 Months
+28.37%
1 year
+100.68%
1 year
+58.42%
1 year
+58.42%
YTD
+70.77%
YTD
+40.23%
YTD
+40.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BA Current 3 1 Day
-0.08%
Sector Aerospace Yesterday 3 1 Week
-0.47%
Market Val(Bil) 589.00B 1 Week Ago 1 2 Weeks
+0.53%
Industry Groups 49 2 Week Ago 1 3 Week
+1.90%
Total Stocks 49 3 Week Ago 1 1 Month
+3.49%
New Highs 0 1 Month Ago 1 3 Month
+14.79%
New Highs % 0.00% 3 Month Ago 6 6 Months
+28.37%
New Lows 1 6 Month Ago 3 1 year
+58.42%
New Lows % 2.04% 1 Year Ago 19 YTD
+40.23%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BA Current 15 1 Day
-0.08%
Industry Group Aerospace / Defense Yesterday 15 1 Week
-0.47%
Market Val(Bil) 589.00B 1 Week Ago 13 2 Weeks
+0.53%
Total Stocks 49 2 Weeks Ago 12 3 Weeks
+1.90%
New Highs 0 3 Weeks Ago 8 1 Month
+3.49%
New Highs % 0.00% 1 Month Ago 20 3 Months
+14.79%
New Lows 1 3 Months Ago 41 6 Months
+28.37%
New Lows % 2.04% 6 Months Ago 30 1 Year
+58.42%
      1 Year Ago 104 YTD
+40.23%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-25 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 260.04 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.42 Dividend Yield 2.2 Market_Cap_mil 153705
% Change 0.5 Alpha 0.19 Enterprise_Val_mil 153315
Open 258.47 Beta 0.92 Shares_1000s 591083
Day's Range 256.66 - 260.73 Daily ATR 3.24 Incorp_Date 1916
52 Week Range 133.33 - 263.79 Daily ATR% 1.24 IPO Date
Volume 205,010,000 Price/Earnings 25 Location Chicago,IL
Avg Vol 50d 332,822,000 Price/Book 188.13 ADR No
Short Volume 7,809,180 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -17 PEG 2.45 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-25 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 260.04 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.42 Dividend Yield 2.2 Market_Cap_mil 153705
% Change 0.5 Alpha 0.19 Enterprise_Val_mil 153315
Open 258.47 Beta 0.92 Shares_1000s 591083
Day's Range 256.66 - 260.73 Daily ATR 3.24 Incorp_Date 1916
52 Week Range 133.33 - 263.79 Daily ATR% 1.24 IPO Date
Volume 205,010,000 Price/Earnings 25 Location Chicago,IL
Avg Vol 50d 332,822,000 Price/Book 188.13 ADR No
Short Volume 7,809,180 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -17 PEG 2.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BA 3.1 2.04 2.04 94571M No No -8 -2 1 4
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-25 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 260.04 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 1.42 Dividend Yield 2.2 Market_Cap_mil 153705
% Change 0.5 Alpha 0.19 Enterprise_Val_mil 153315
Open 258.47 Beta 0.92 Shares_1000s 591083
Day's Range 256.66 - 260.73 Daily ATR 3.24 Incorp_Date 1916
52 Week Range 133.33 - 263.79 Daily ATR% 1.24 IPO Date
Volume 205,010,000 Price/Earnings 25 Location Chicago,IL
Avg Vol 50d 332,822,000 Price/Book 188.13 ADR No
Short Volume 7,809,180 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg -17 PEG 2.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BA 94.83 95.92 95.92 5.5 No 6.8 6.4 6.5 7.2 6 5.8
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 32.32 Price/Earnings (PE) 32.32
Price/Book (PB) 188.13 Price/Book (PB) 5.27 Price/Book (PB) 5.27
Price/Sales (PS) 1.69 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 14.64 Price/Cash Flow (PCF) 7.71 Price/Cash Flow (PCF) 7.71
PEG 2.45 PEG 4.79 PEG 4.79
Dividend Adj PEG 2.01 Dividend Adj PEG 4.37 Dividend Adj PEG 4.37
Return on Equity (ROE) 145.90 Return on Equity (ROE) 12.98 Return on Equity (ROE) 12.98
Yield 2.20 Yield 1.06 Yield 1.06
Current Ratio 1.19 Current Ratio 2.81 Current Ratio 2.81
Debt % 1171.10% Debt % 130.11% Debt % 130.11%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 1.77
 
Stock BA   Exponential Moving Averages   Simple Moving Averages
Name Boeing Co EMA 10 days
259.21(0.32%)
SMA 10 days
259.93(0.04%)
Close $260.04 EMA 20 days
256.58(1.35%)
SMA 20 days
257.54(0.97%)
$ Change
+1.42
EMA 50 days
246.38(5.54%)
SMA 50 days
246.99(5.28%)
% Change
+0.50%
EMA 89 days
233.31(11.46%)
SMA 79 days
235.56(10.39%)
Volume 2,050,100 EMA 100 days
229.98(13.07%)
SMA 100 days
226.43(14.84%)
Avg Volume 3,328,220 EMA 200 days
206.23(26.09%)
SMA 200 days
199.36(30.44%)
Vol% vs. Avg Vol
-39.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
261.95(-0.73%)
  Upper
262.78(-1.04%)
ATR 3.24   Mid
257.75(0.89%)
  Mid
257.54(0.97%)
ATR% 1.24%   Lower
253.54(2.56%)
  Lower
252.30(3.07%)