Boeing Co - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary The Boeing Company is one of the world's major aerospace firms. The company operates in three principal segments: commercial airplanes; military aircraft and missiles; and space and communications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-24 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector Aerospace
Close $235.68 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-0.09
Dividend Yield 2.40 Market Cap 139,306M
% Change
+0.00%
Alpha 0.18 Enterprise Value 139,809M
Open 235.77 Beta 1.00 Shares 1000s 591,083
Days Range 234.35 - 236.94 Daily ATR 3.52 Incorp Date 1916
52 Week Range 126.31 - 246.49 Daily ATR% 1.49% IPO Date
Volume 2,530,100 Price/Earnings 22.00 Location Chicago,IL
Avg Vol 50d 3,659,540 Price/Book 170.51 ADR No
Vol % Chg vs 50 Day
-31.20%
Price/Sales 1.53 Options Yes
Up/Down Volume 2.00 PEG 2.24 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
BA 91 92 C 97 B B- B- A A A 26 16 89 78 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.76 Full 81.6326 Full 81.63
Earnings 86.82 Earnings 89.80 Earnings 89.80
Sales 3.41 Sales 2.04 Sales 2.04
Margins 91.95 Margins 95.92 Margins 95.92
Valuation 59.10 Valuation 53.06 Valuation 53.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 HEIA 97.96 HEIA 97.96
FB 99.96 HEI 95.92 HEI 95.92
YY 99.92 SPR 93.88 SPR 93.88
MOMO 99.90 RTN 91.84 RTN 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.10%
1 Day
+0.10%
1 Week
-0.62%
1 Week
-1.63%
1 Week
-1.63%
2 Weeks
-1.31%
2 Weeks
-0.62%
2 Weeks
-0.62%
3 Weeks
-2.22%
3 Weeks
+1.43%
3 Weeks
+1.43%
1 Month
+11.76%
1 Month
+5.61%
1 Month
+5.61%
3 Months
+29.08%
3 Months
+15.22%
3 Months
+15.22%
6 Months
+38.32%
6 Months
+20.42%
6 Months
+20.42%
1 year
+80.23%
1 year
+42.17%
1 year
+42.17%
YTD
+54.78%
YTD
+29.90%
YTD
+29.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol BA Current 1 1 Day
+0.10%
Sector Aerospace Yesterday 2 1 Week
-1.63%
Market Val(Bil) 479.20B 1 Week Ago 2 2 Weeks
-0.62%
Industry Groups 45 2 Week Ago 2 3 Week
+1.43%
Total Stocks 45 3 Week Ago 1 1 Month
+5.61%
New Highs 1 1 Month Ago 6 3 Month
+15.22%
New Highs % 2.22% 3 Month Ago 15 6 Months
+20.42%
New Lows 1 6 Month Ago 16 1 year
+42.17%
New Lows % 2.22% 1 Year Ago 19 YTD
+29.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol BA Current 8 1 Day
+0.10%
Industry Group Aerospace / Defense Yesterday 10 1 Week
-1.63%
Market Val(Bil) 479.20B 1 Week Ago 7 2 Weeks
-0.62%
Total Stocks 45 2 Weeks Ago 12 3 Weeks
+1.43%
New Highs 1 3 Weeks Ago 16 1 Month
+5.61%
New Highs % 2.22% 1 Month Ago 40 3 Months
+15.22%
New Lows 1 3 Months Ago 77 6 Months
+20.42%
New Lows % 2.22% 6 Months Ago 79 1 Year
+42.17%
      1 Year Ago 112 YTD
+29.90%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-24 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 235.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 2.4 Market_Cap_mil 139306
% Change 0 Alpha 0.18 Enterprise_Val_mil 139809
Open 235.77 Beta 1 Shares_1000s 591083
Day's Range 234.35 - 236.94 Daily ATR 3.52 Incorp_Date 1916
52 Week Range 126.31 - 246.49 Daily ATR% 1.49 IPO Date
Volume 253,010,000 Price/Earnings 22 Location Chicago,IL
Avg Vol 50d 365,954,000 Price/Book 170.51 ADR No
Short Volume 10,871,168 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 2.24 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-24 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 235.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 2.4 Market_Cap_mil 139306
% Change 0 Alpha 0.18 Enterprise_Val_mil 139809
Open 235.77 Beta 1 Shares_1000s 591083
Day's Range 234.35 - 236.94 Daily ATR 3.52 Incorp_Date 1916
52 Week Range 126.31 - 246.49 Daily ATR% 1.49 IPO Date
Volume 253,010,000 Price/Earnings 22 Location Chicago,IL
Avg Vol 50d 365,954,000 Price/Book 170.51 ADR No
Short Volume 10,871,168 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 2.24 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
BA 3.41 2.04 2.04 94571M No No -8 -2 1 4
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol BA Earnings Date 2017-10-24 Exchange NYSE
Name Boeing Co Ex Dividend Date N/A Sector AEROSPACE
Close 235.68 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.09 Dividend Yield 2.4 Market_Cap_mil 139306
% Change 0 Alpha 0.18 Enterprise_Val_mil 139809
Open 235.77 Beta 1 Shares_1000s 591083
Day's Range 234.35 - 236.94 Daily ATR 3.52 Incorp_Date 1916
52 Week Range 126.31 - 246.49 Daily ATR% 1.49 IPO Date
Volume 253,010,000 Price/Earnings 22 Location Chicago,IL
Avg Vol 50d 365,954,000 Price/Book 170.51 ADR No
Short Volume 10,871,168 Price/Sales 1.53 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 2.24 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
BA 91.95 95.92 95.92 5.5 No 6.8 6.4 6.5 7.2 6 5.8
 
Stock Symbol   Sector   Industry Group
BA   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 71.51 Price/Earnings (PE) 71.51
Price/Book (PB) 170.51 Price/Book (PB) 4.02 Price/Book (PB) 4.02
Price/Sales (PS) 1.53 Price/Sales (PS) 1.76 Price/Sales (PS) 1.76
Price/Cash Flow (PCF) 13.27 Price/Cash Flow (PCF) 11.06 Price/Cash Flow (PCF) 11.06
PEG 2.24 PEG 4.77 PEG 4.77
Dividend Adj PEG 1.80 Dividend Adj PEG 4.16 Dividend Adj PEG 4.16
Return on Equity (ROE) 145.90 Return on Equity (ROE) 12.70 Return on Equity (ROE) 12.70
Yield 2.40 Yield 1.18 Yield 1.18
Current Ratio 1.19 Current Ratio 3.02 Current Ratio 3.02
Debt % 1171.10% Debt % 137.59% Debt % 137.59%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 1.76 Long Term Debt/Work Capital 1.76
 
Stock BA   Exponential Moving Averages   Simple Moving Averages
Name Boeing Co EMA 10 days
235.73(-0.02%)
SMA 10 days
236.11(-0.18%)
Close $235.68 EMA 20 days
231.81(1.67%)
SMA 20 days
235.57(0.05%)
$ Change
-0.09
EMA 50 days
218.02(8.1%)
SMA 50 days
214.62(9.81%)
% Change
+0.00%
EMA 89 days
205.59(14.64%)
SMA 79 days
203.22(15.97%)
Volume 2,530,100 EMA 100 days
202.77(16.23%)
SMA 100 days
197.65(19.24%)
Avg Volume 3,659,540 EMA 200 days
183.83(28.21%)
SMA 200 days
178.58(31.97%)
Vol% vs. Avg Vol
-31.20%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
238.26(-1.08%)
  Upper
247.61(-4.82%)
ATR 3.52   Mid
233.68(0.86%)
  Mid
235.57(0.05%)
ATR% 1.49%   Lower
229.11(2.87%)
  Lower
223.52(5.44%)