Astrazeneca Plc Ads - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary AstraZeneca PLC is one of the top five pharmaceutical companies in the world based on sales and is a therapeutic leader in cardiovascular, gastrointestinal, oncology, anesthesia including pain management, central nervous system (CNS) and respiratory products. They are engaged in the research, development, manufacture and marketing of ethical (prescription) pharmaceuticals and agricultural products, and the supply of healthcare services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AZN Earnings Date 2017-11-09 Exchange NYSE
Name Astrazeneca Plc Ads Ex Dividend Date N/A Sector Medical
Close $32.93 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
+0.26
Dividend Yield 4.20 Market Cap 83,379M
% Change
+0.80%
Alpha -0.04 Enterprise Value 97,206M
Open 32.69 Beta 0.72 Shares 1000s 2,532,000
Days Range 32.59 - 32.95 Daily ATR 0.55 Incorp Date 1993
52 Week Range 25.55 - 35.60 Daily ATR% 1.66% IPO Date
Volume 8,170,400 Price/Earnings 7.00 Location United Kingdom
Avg Vol 50d 5,857,420 Price/Book 5.61 ADR Yes
Vol % Chg vs 50 Day
+41.70%
Price/Sales 3.84 Options Yes
Up/Down Volume 0.90 PEG 0.93 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AZN 60 60 B 45 C B+ B+ C C B 67 44 50 175 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
AZN   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.31 Full 49.6803 Full 57.89
Earnings 55.42 Earnings 76.24 Earnings 65.79
Sales 17.27 Sales 13.79 Sales 10.53
Margins 84.46 Margins 91.44 Margins 68.42
Valuation 44.94 Valuation 31.55 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 SHPG 100.00
YY 99.98 LMAT 99.87 GRFS 97.37
ESNT 99.96 ABMD 99.74 ABBV 94.74
FB 99.94 ALGN 99.62 AGN 92.11
ANET 99.92 HSKA 99.49 BMY 86.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AZN   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.33%
1 Day
+0.37%
1 Week
+0.86%
1 Week
-0.37%
1 Week
+0.20%
2 Weeks
+8.54%
2 Weeks
+1.65%
2 Weeks
+3.62%
3 Weeks
+11.78%
3 Weeks
+4.12%
3 Weeks
+5.66%
1 Month
+13.71%
1 Month
+6.25%
1 Month
+7.89%
3 Months
-4.14%
3 Months
+4.43%
3 Months
+4.20%
6 Months
+10.09%
6 Months
+15.51%
6 Months
+13.21%
1 year
+2.14%
1 year
+19.87%
1 year
+12.15%
YTD
+26.45%
YTD
+26.01%
YTD
+19.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AZN Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 38 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AZN Current 95 1 Day
+0.37%
Industry Group Medical - Ethical Drugs Yesterday 90 1 Week
+0.20%
Market Val(Bil) 1,547.30B 1 Week Ago 83 2 Weeks
+3.62%
Total Stocks 38 2 Weeks Ago 95 3 Weeks
+5.66%
New Highs 3 3 Weeks Ago 113 1 Month
+7.89%
New Highs % 7.89% 1 Month Ago 112 3 Months
+4.20%
New Lows 1 3 Months Ago 85 6 Months
+13.21%
New Lows % 2.63% 6 Months Ago 162 1 Year
+12.15%
      1 Year Ago 154 YTD
+19.75%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AZN Earnings Date 2017-11-09 Exchange NYSE
Name Astrazeneca Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 32.93 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 0.26 Dividend Yield 4.2 Market_Cap_mil 83378.8
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 97206.4
Open 32.69 Beta 0.72 Shares_1000s 2532000
Day's Range 32.59 - 32.95 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 25.55 - 35.6 Daily ATR% 1.66 IPO Date
Volume 817,040,000 Price/Earnings 7 Location United Kingdom
Avg Vol 50d 585,742,000 Price/Book 5.61 ADR Yes
Short Volume 14,353,811 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 0.93 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AZN Earnings Date 2017-11-09 Exchange NYSE
Name Astrazeneca Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 32.93 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 0.26 Dividend Yield 4.2 Market_Cap_mil 83378.8
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 97206.4
Open 32.69 Beta 0.72 Shares_1000s 2532000
Day's Range 32.59 - 32.95 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 25.55 - 35.6 Daily ATR% 1.66 IPO Date
Volume 817,040,000 Price/Earnings 7 Location United Kingdom
Avg Vol 50d 585,742,000 Price/Book 5.61 ADR Yes
Short Volume 14,353,811 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 0.93 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AZN 17.27 13.79 10.53 23002M Yes Yes -10 -7 -6 -5
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AZN Earnings Date 2017-11-09 Exchange NYSE
Name Astrazeneca Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 32.93 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 0.26 Dividend Yield 4.2 Market_Cap_mil 83378.8
% Change 0.8 Alpha -0.04 Enterprise_Val_mil 97206.4
Open 32.69 Beta 0.72 Shares_1000s 2532000
Day's Range 32.59 - 32.95 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 25.55 - 35.6 Daily ATR% 1.66 IPO Date
Volume 817,040,000 Price/Earnings 7 Location United Kingdom
Avg Vol 50d 585,742,000 Price/Book 5.61 ADR Yes
Short Volume 14,353,811 Price/Sales 3.84 Options Yes
Shrt Int Pcnt Chg -25.3 PEG 0.93 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AZN 84.46 91.44 68.42 26.2 No 21.8 22.4 24.1 25.4 24.1 23.3
 
Stock Symbol   Sector   Industry Group
AZN   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 13.70
Price/Book (PB) 5.61 Price/Book (PB) 1.75 Price/Book (PB) 3.23
Price/Sales (PS) 3.84 Price/Sales (PS) 208.70 Price/Sales (PS) 16.04
Price/Cash Flow (PCF) 20.12 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) 11.06
PEG 0.93 PEG 2.57 PEG 1.10
Dividend Adj PEG 0.61 Dividend Adj PEG 2.28 Dividend Adj PEG 0.83
Return on Equity (ROE) 32.70 Return on Equity (ROE) -102.24 Return on Equity (ROE) -61.38
Yield 4.20 Yield 1.01 Yield 1.57
Current Ratio 0.91 Current Ratio 5.64 Current Ratio 3.13
Debt % 97.60% Debt % 82.88% Debt % 158.28%
Long Term Debt/Work Capital -12.36 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 8.33
 
Stock AZN   Exponential Moving Averages   Simple Moving Averages
Name Astrazeneca Plc Ads EMA 10 days
32.29(1.98%)
SMA 10 days
32.64(0.89%)
Close $32.93 EMA 20 days
31.60(4.21%)
SMA 20 days
31.14(5.75%)
$ Change
+0.26
EMA 50 days
31.26(5.34%)
SMA 50 days
30.87(6.67%)
% Change
+0.80%
EMA 89 days
31.24(5.41%)
SMA 79 days
31.98(2.97%)
Volume 8,170,400 EMA 100 days
31.19(5.58%)
SMA 100 days
32.01(2.87%)
Avg Volume 5,857,420 EMA 200 days
30.62(7.54%)
SMA 200 days
30.04(9.62%)
Vol% vs. Avg Vol
+41.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
32.53(1.23%)
  Upper
34.24(-3.83%)
ATR 0.55   Mid
31.82(3.49%)
  Mid
31.14(5.75%)
ATR% 1.66%   Lower
31.11(5.85%)
  Lower
28.03(17.48%)