Aircastle Ltd - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments in other aviation assets, including debt securities secured by commercial jet aircraft.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-11-02 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date N/A Sector Finance
Close $23.26 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.18
Dividend Yield 4.50 Market Cap 1,831M
% Change
+0.80%
Alpha -0.06 Enterprise Value 5,675M
Open 23.12 Beta 1.66 Shares 1000s 78,713
Days Range 23.05 - 23.41 Daily ATR 0.48 Incorp Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.08% IPO Date 2006-08-08
Volume 231,100 Price/Earnings 12.00 Location Stamford,CT
Avg Vol 50d 242,252 Price/Book 1.00 ADR No
Vol % Chg vs 50 Day
-2.20%
Price/Sales 2.21 Options Yes
Up/Down Volume 1.00 PEG 12.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AYR 46 27 B 49 C B- C- C C A- 36 33 98 36 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.28 Full 46.8163 Full 47.37
Earnings 32.93 Earnings 33.71 Earnings 36.84
Sales 74.70 Sales 72.28 Sales 78.95
Margins 54.69 Margins 35.95 Margins 26.32
Valuation 76.05 Valuation 68.16 Valuation 89.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 WLFC 100.00
ESNT 99.98 ESNT 99.63 TRTN 94.74
LRCX 99.96 ESQ 99.25 URI 89.47
YY 99.94 CIFS 98.88 CAI 84.21
FB 99.92 NMIH 98.50 MGRC 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.09%
1 Day
-0.09%
1 Week
-0.30%
1 Week
+0.41%
1 Week
-0.50%
2 Weeks
-1.15%
2 Weeks
+1.46%
2 Weeks
+1.43%
3 Weeks
+0.52%
3 Weeks
+1.58%
3 Weeks
+1.87%
1 Month
+2.78%
1 Month
+3.32%
1 Month
+2.62%
3 Months
+1.02%
3 Months
+8.50%
3 Months
+11.80%
6 Months
+0.82%
6 Months
+19.17%
6 Months
+19.25%
1 year
+18.11%
1 year
+40.35%
1 year
+65.42%
YTD
+15.46%
YTD
+32.73%
YTD
+37.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AYR Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 19 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AYR Current 27 1 Day
-0.09%
Industry Group Commercial Services - Leasing Yesterday 25 1 Week
-0.50%
Market Val(Bil) 51.44B 1 Week Ago 30 2 Weeks
+1.43%
Total Stocks 19 2 Weeks Ago 34 3 Weeks
+1.87%
New Highs 2 3 Weeks Ago 40 1 Month
+2.62%
New Highs % 10.53% 1 Month Ago 39 3 Months
+11.80%
New Lows 0 3 Months Ago 66 6 Months
+19.25%
New Lows % 0.00% 6 Months Ago 13 1 Year
+65.42%
      1 Year Ago 163 YTD
+37.12%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-11-02 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date N/A Sector FINANCE
Close 23.26 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.18 Dividend Yield 4.5 Market_Cap_mil 1830.9
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 5675
Open 23.12 Beta 1.66 Shares_1000s 78713
Day's Range 23.05 - 23.41 Daily ATR 0.48 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.08 IPO Date 2006-08-08
Volume 23,110,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 24,225,200 Price/Book 1 ADR No
Short Volume 1,088,260 Price/Sales 2.21 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 12.21 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-11-02 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date N/A Sector FINANCE
Close 23.26 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.18 Dividend Yield 4.5 Market_Cap_mil 1830.9
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 5675
Open 23.12 Beta 1.66 Shares_1000s 78713
Day's Range 23.05 - 23.41 Daily ATR 0.48 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.08 IPO Date 2006-08-08
Volume 23,110,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 24,225,200 Price/Book 1 ADR No
Short Volume 1,088,260 Price/Sales 2.21 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 12.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AYR 74.7 72.28 78.95 773M Yes Yes 18 -6 0 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-11-02 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date N/A Sector FINANCE
Close 23.26 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.18 Dividend Yield 4.5 Market_Cap_mil 1830.9
% Change 0.8 Alpha -0.06 Enterprise_Val_mil 5675
Open 23.12 Beta 1.66 Shares_1000s 78713
Day's Range 23.05 - 23.41 Daily ATR 0.48 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.08 IPO Date 2006-08-08
Volume 23,110,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 24,225,200 Price/Book 1 ADR No
Short Volume 1,088,260 Price/Sales 2.21 Options Yes
Shrt Int Pcnt Chg 8.5 PEG 12.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AYR 54.69 35.95 26.32 22.5 No 1.1 11.7 19.3 18.3 17.2 18.3
 
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 16.41
Price/Book (PB) 1.00 Price/Book (PB) 3.66 Price/Book (PB) 2.17
Price/Sales (PS) 2.21 Price/Sales (PS) 7.89 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) 3.91 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 4.71
PEG 12.21 PEG 2.74 PEG 3.22
Dividend Adj PEG 2.23 Dividend Adj PEG 1.57 Dividend Adj PEG 1.53
Return on Equity (ROE) 9.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) 12.02
Yield 4.50 Yield 3.51 Yield 1.71
Current Ratio 0.12 Current Ratio 94.36 Current Ratio 3.89
Debt % 0.00% Debt % 181.38% Debt % 242.58%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 19.83
 
Stock AYR   Exponential Moving Averages   Simple Moving Averages
Name Aircastle Ltd EMA 10 days
23.14(0.52%)
SMA 10 days
23.15(0.48%)
Close $23.26 EMA 20 days
23.07(0.82%)
SMA 20 days
23.27(-0.04%)
$ Change
+0.18
EMA 50 days
22.70(2.47%)
SMA 50 days
22.43(3.7%)
% Change
+0.80%
EMA 89 days
22.48(3.47%)
SMA 79 days
22.45(3.61%)
Volume 231,100 EMA 100 days
22.44(3.65%)
SMA 100 days
22.24(4.59%)
Avg Volume 242,252 EMA 200 days
22.07(5.39%)
SMA 200 days
22.38(3.93%)
Vol% vs. Avg Vol
-2.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
23.75(-2.06%)
  Upper
24.12(-3.57%)
ATR 0.48   Mid
23.12(0.61%)
  Mid
23.27(-0.04%)
ATR% 2.08%   Lower
22.49(3.42%)
  Lower
22.41(3.79%)