Aircastle Ltd - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments in other aviation assets, including debt securities secured by commercial jet aircraft.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-10-30 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date 2017-08-29 Sector Finance
Close $21.71 Exp. Dividend Amount 0.26 Industry Commercial Services - Leasing
$ Change
-0.16
Dividend Yield 4.80 Market Cap 1,709M
% Change
-0.70%
Alpha -0.05 Enterprise Value 5,821M
Open 21.86 Beta 1.69 Shares 1000s 78,713
Days Range 21.62 - 21.95 Daily ATR 0.60 Incorp Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.77% IPO Date 2006-08-08
Volume 155,400 Price/Earnings 12.00 Location Stamford,CT
Avg Vol 50d 322,152 Price/Book 0.93 ADR No
Vol % Chg vs 50 Day
-52.80%
Price/Sales 2.07 Options Yes
Up/Down Volume 1.00 PEG 11.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AYR 34 28 B 29 B D+ D+ D C C+ 101 101 118 10 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.27 Full 51.866 Full 50.00
Earnings 33.81 Earnings 32.46 Earnings 35.00
Sales 75.63 Sales 70.15 Sales 75.00
Margins 67.04 Margins 53.36 Margins 65.00
Valuation 75.77 Valuation 68.66 Valuation 90.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.63 WLFC 95.00
FB 99.96 PYPL 99.25 URI 90.00
YY 99.92 HLI 98.88 AER 85.00
MOMO 99.90 NMIH 98.51 MGRC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.04%
1 Day
-0.77%
1 Week
-3.90%
1 Week
-0.98%
1 Week
-3.46%
2 Weeks
-8.93%
2 Weeks
-1.59%
2 Weeks
-6.57%
3 Weeks
-7.77%
3 Weeks
-1.04%
3 Weeks
-4.60%
1 Month
-8.16%
1 Month
-0.79%
1 Month
-3.94%
3 Months
-2.51%
3 Months
+7.85%
3 Months
+4.68%
6 Months
-9.66%
6 Months
+10.54%
6 Months
-1.09%
1 year
+9.20%
1 year
+28.47%
1 year
+35.13%
YTD
+6.50%
YTD
+19.76%
YTD
+16.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AYR Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 20 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AYR Current 103 1 Day
-0.77%
Industry Group Commercial Services - Leasing Yesterday 94 1 Week
-3.46%
Market Val(Bil) 45.03B 1 Week Ago 89 2 Weeks
-6.57%
Total Stocks 20 2 Weeks Ago 55 3 Weeks
-4.60%
New Highs 0 3 Weeks Ago 78 1 Month
-3.94%
New Highs % 0.00% 1 Month Ago 55 3 Months
+4.68%
New Lows 0 3 Months Ago 105 6 Months
-1.09%
New Lows % 0.00% 6 Months Ago 11 1 Year
+35.13%
      1 Year Ago 73 YTD
+16.42%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-10-30 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date 2017-08-29 Sector FINANCE
Close 21.71 Exp. Dividend Amt 0.26 Industry Comml Svcs-Leasing
$ Change -0.16 Dividend Yield 4.8 Market_Cap_mil 1708.9
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 5820.8
Open 21.86 Beta 1.69 Shares_1000s 78713
Day's Range 21.62 - 21.95 Daily ATR 0.6 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.77 IPO Date 2006-08-08
Volume 15,540,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 32,215,200 Price/Book 0.93 ADR No
Short Volume 1,611,359 Price/Sales 2.07 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 11.57 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-10-30 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date 2017-08-29 Sector FINANCE
Close 21.71 Exp. Dividend Amt 0.26 Industry Comml Svcs-Leasing
$ Change -0.16 Dividend Yield 4.8 Market_Cap_mil 1708.9
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 5820.8
Open 21.86 Beta 1.69 Shares_1000s 78713
Day's Range 21.62 - 21.95 Daily ATR 0.6 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.77 IPO Date 2006-08-08
Volume 15,540,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 32,215,200 Price/Book 0.93 ADR No
Short Volume 1,611,359 Price/Sales 2.07 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 11.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AYR 75.63 70.15 75 773M Yes Yes 18 -6 0 5
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AYR Earnings Date 2017-10-30 Exchange NYSE
Name Aircastle Ltd Ex Dividend Date 2017-08-29 Sector FINANCE
Close 21.71 Exp. Dividend Amt 0.26 Industry Comml Svcs-Leasing
$ Change -0.16 Dividend Yield 4.8 Market_Cap_mil 1708.9
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 5820.8
Open 21.86 Beta 1.69 Shares_1000s 78713
Day's Range 21.62 - 21.95 Daily ATR 0.6 Incorp_Date 2004
52 Week Range 18.26 - 25.98 Daily ATR% 2.77 IPO Date 2006-08-08
Volume 15,540,000 Price/Earnings 12 Location Stamford,CT
Avg Vol 50d 32,215,200 Price/Book 0.93 ADR No
Short Volume 1,611,359 Price/Sales 2.07 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 11.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AYR 67.04 53.36 65 22.5 No 1.1 11.7 19.3 18.3 17.2 18.3
 
Stock Symbol   Sector   Industry Group
AYR   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 16.44
Price/Book (PB) 0.93 Price/Book (PB) 3.15 Price/Book (PB) 1.36
Price/Sales (PS) 2.07 Price/Sales (PS) 4.14 Price/Sales (PS) 1.73
Price/Cash Flow (PCF) 3.65 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 4.77
PEG 11.57 PEG 2.58 PEG 2.58
Dividend Adj PEG 2.00 Dividend Adj PEG 1.45 Dividend Adj PEG 1.34
Return on Equity (ROE) 9.30 Return on Equity (ROE) 17.79 Return on Equity (ROE) 12.26
Yield 4.80 Yield 3.61 Yield 1.81
Current Ratio 0.18 Current Ratio 12.14 Current Ratio 3.40
Debt % 0.00% Debt % 190.38% Debt % 242.58%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 5.77
 
Stock AYR   Exponential Moving Averages   Simple Moving Averages
Name Aircastle Ltd EMA 10 days
22.33(-2.78%)
SMA 10 days
22.45(-3.3%)
Close $21.71 EMA 20 days
22.56(-3.77%)
SMA 20 days
22.95(-5.4%)
$ Change
-0.16
EMA 50 days
22.51(-3.55%)
SMA 50 days
22.32(-2.73%)
% Change
-0.70%
EMA 89 days
22.44(-3.25%)
SMA 79 days
22.26(-2.47%)
Volume 155,400 EMA 100 days
22.41(-3.12%)
SMA 100 days
22.46(-3.34%)
Avg Volume 322,152 EMA 200 days
22.05(-1.54%)
SMA 200 days
22.26(-2.47%)
Vol% vs. Avg Vol
-52.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
23.30(-6.82%)
  Upper
24.35(-10.84%)
ATR 0.60   Mid
22.51(-3.55%)
  Mid
22.95(-5.4%)
ATR% 2.77%   Lower
21.73(-0.09%)
  Lower
21.55(0.74%)