American Express Co - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary American Express Company is primarily engaged in the business of providing travel related services, financial advisory services and international banking services throughout the world. American Express Travel Related Services Company, Inc. provides a variety of products and services, including, global network services, the American Express Card, the Optima Card and other consumer and corporate lending products, stored value products, and several others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector Finance
Close $86.09 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-1.30
Dividend Yield 1.50 Market Cap 76,102M
% Change
-1.50%
Alpha 0.06 Enterprise Value 98,820M
Open 87.34 Beta 1.08 Shares 1000s 883,979
Days Range 86.05 - 87.63 Daily ATR 1.06 Incorp Date 1965
52 Week Range 59.50 - 87.78 Daily ATR% 1.23% IPO Date
Volume 3,799,400 Price/Earnings 17.00 Location New York,NY
Avg Vol 50d 3,441,840 Price/Book 3.71 ADR No
Vol % Chg vs 50 Day
+10.10%
Price/Sales 2.25 Options Yes
Up/Down Volume 1.60 PEG 4.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AXP 74 47 B 85 B C D+ C C A 30 34 100 118 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.30 Full 60.075 Full 53.57
Earnings 46.30 Earnings 42.54 Earnings 35.71
Sales 22.20 Sales 18.66 Sales 10.71
Margins 96.42 Margins 95.15 Margins 92.86
Valuation 56.40 Valuation 53.36 Valuation 60.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 TSS 96.43
FB 99.96 PYPL 99.25 GDOT 92.86
ANET 99.94 NMIH 98.88 SQ 85.71
YY 99.92 HLI 98.51 V 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-1.58%
1 Day
-1.33%
1 Week
+1.81%
1 Week
+0.48%
1 Week
+2.17%
2 Weeks
+0.64%
2 Weeks
-1.09%
2 Weeks
+0.82%
3 Weeks
+2.67%
3 Weeks
-0.93%
3 Weeks
+1.09%
1 Month
+0.19%
1 Month
-0.22%
1 Month
+1.69%
3 Months
+13.14%
3 Months
+9.71%
3 Months
+12.23%
6 Months
+9.01%
6 Months
+10.07%
6 Months
+17.68%
1 year
+33.44%
1 year
+27.92%
1 year
+32.77%
YTD
+17.63%
YTD
+19.43%
YTD
+28.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AXP Current 7 1 Day
-1.58%
Sector Finance Yesterday 7 1 Week
+0.48%
Market Val(Bil) 1,630.50B 1 Week Ago 6 2 Weeks
-1.09%
Industry Groups 25 2 Week Ago 6 3 Week
-0.93%
Total Stocks 244 3 Week Ago 8 1 Month
-0.22%
New Highs 4 1 Month Ago 9 3 Month
+9.71%
New Highs % 1.64% 3 Month Ago 20 6 Months
+10.07%
New Lows 6 6 Month Ago 16 1 year
+27.92%
New Lows % 2.46% 1 Year Ago 21 YTD
+19.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AXP Current 17 1 Day
-1.33%
Industry Group Finance - Credit Card / Payment Processing Yesterday 22 1 Week
+2.17%
Market Val(Bil) 635.53B 1 Week Ago 20 2 Weeks
+0.82%
Total Stocks 25 2 Weeks Ago 20 3 Weeks
+1.09%
New Highs 2 3 Weeks Ago 29 1 Month
+1.69%
New Highs % 8.00% 1 Month Ago 36 3 Months
+12.23%
New Lows 1 3 Months Ago 74 6 Months
+17.68%
New Lows % 4.00% 6 Months Ago 97 1 Year
+32.77%
      1 Year Ago 137 YTD
+28.19%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 86.09 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -1.3 Dividend Yield 1.5 Market_Cap_mil 76101.8
% Change -1.5 Alpha 0.06 Enterprise_Val_mil 98819.9
Open 87.34 Beta 1.08 Shares_1000s 883979
Day's Range 86.05 - 87.63 Daily ATR 1.06 Incorp_Date 1965
52 Week Range 59.5 - 87.78 Daily ATR% 1.23 IPO Date
Volume 379,940,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 344,184,000 Price/Book 3.71 ADR No
Short Volume 16,242,644 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg -5.1 PEG 4.35 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 86.09 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -1.3 Dividend Yield 1.5 Market_Cap_mil 76101.8
% Change -1.5 Alpha 0.06 Enterprise_Val_mil 98819.9
Open 87.34 Beta 1.08 Shares_1000s 883979
Day's Range 86.05 - 87.63 Daily ATR 1.06 Incorp_Date 1965
52 Week Range 59.5 - 87.78 Daily ATR% 1.23 IPO Date
Volume 379,940,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 344,184,000 Price/Book 3.71 ADR No
Short Volume 16,242,644 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg -5.1 PEG 4.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AXP 22.2 18.66 10.71 33823M Yes Yes 2 -2 -2 0
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 86.09 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -1.3 Dividend Yield 1.5 Market_Cap_mil 76101.8
% Change -1.5 Alpha 0.06 Enterprise_Val_mil 98819.9
Open 87.34 Beta 1.08 Shares_1000s 883979
Day's Range 86.05 - 87.63 Daily ATR 1.06 Incorp_Date 1965
52 Week Range 59.5 - 87.78 Daily ATR% 1.23 IPO Date
Volume 379,940,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 344,184,000 Price/Book 3.71 ADR No
Short Volume 16,242,644 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg -5.1 PEG 4.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AXP 96.42 95.15 92.86 21.5 Yes 15.2 15 13.4 13.6 14.3 14.7
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.73 Price/Earnings (PE) 25.17
Price/Book (PB) 3.71 Price/Book (PB) 3.04 Price/Book (PB) 5.70
Price/Sales (PS) 2.25 Price/Sales (PS) 3.88 Price/Sales (PS) 3.41
Price/Cash Flow (PCF) 9.25 Price/Cash Flow (PCF) 26.69 Price/Cash Flow (PCF) 24.73
PEG 4.35 PEG 2.53 PEG 3.29
Dividend Adj PEG 3.17 Dividend Adj PEG 1.48 Dividend Adj PEG 2.32
Return on Equity (ROE) 23.90 Return on Equity (ROE) 17.36 Return on Equity (ROE) -40.93
Yield 1.50 Yield 3.60 Yield 1.28
Current Ratio 1.19 Current Ratio 12.56 Current Ratio 1.46
Debt % 229.20% Debt % 184.88% Debt % 207.34%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.30 Long Term Debt/Work Capital 12.73
 
Stock AXP   Exponential Moving Averages   Simple Moving Averages
Name American Express Co EMA 10 days
85.89(0.23%)
SMA 10 days
85.80(0.34%)
Close $86.09 EMA 20 days
85.48(0.71%)
SMA 20 days
85.47(0.73%)
$ Change
-1.30
EMA 50 days
83.90(2.61%)
SMA 50 days
84.01(2.48%)
% Change
-1.50%
EMA 89 days
82.08(4.89%)
SMA 79 days
81.74(5.32%)
Volume 3,799,400 EMA 100 days
81.61(5.49%)
SMA 100 days
80.91(6.4%)
Avg Volume 3,441,840 EMA 200 days
77.94(10.46%)
SMA 200 days
77.88(10.54%)
Vol% vs. Avg Vol
+10.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
87.02(-1.07%)
  Upper
87.03(-1.08%)
ATR 1.06   Mid
85.65(0.51%)
  Mid
85.47(0.73%)
ATR% 1.23%   Lower
84.27(2.16%)
  Lower
83.90(2.61%)