American Express Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary American Express Company is primarily engaged in the business of providing travel related services, financial advisory services and international banking services throughout the world. American Express Travel Related Services Company, Inc. provides a variety of products and services, including, global network services, the American Express Card, the Optima Card and other consumer and corporate lending products, stored value products, and several others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2018-01-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector Finance
Close $95.52 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.45
Dividend Yield 1.50 Market Cap 82,911M
% Change
+0.50%
Alpha 0.06 Enterprise Value 104,216M
Open 94.98 Beta 1.12 Shares 1000s 867,996
Days Range 94.52 - 95.61 Daily ATR 1.32 Incorp Date 1965
52 Week Range 65.03 - 96.12 Daily ATR% 1.38% IPO Date
Volume 3,108,500 Price/Earnings 18.00 Location New York,NY
Avg Vol 50d 3,224,720 Price/Book 4.04 ADR No
Vol % Chg vs 50 Day
-2.70%
Price/Sales 2.40 Options Yes
Up/Down Volume 1.50 PEG 6.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AXP 85 65 B 84 B B B B B A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.41 Full 59.1758 Full 57.14
Earnings 63.52 Earnings 58.43 Earnings 46.43
Sales 68.60 Sales 64.04 Sales 53.57
Margins 86.81 Margins 80.90 Margins 75.00
Valuation 50.06 Valuation 44.94 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+1.77%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+4.18%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+3.95%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+5.91%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+12.41%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+21.01%
6 Months
+19.17%
6 Months
+25.10%
1 year
+45.01%
1 year
+40.35%
1 year
+45.40%
YTD
+31.02%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AXP Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AXP Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2018-01-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 95.52 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.45 Dividend Yield 1.5 Market_Cap_mil 82911
% Change 0.5 Alpha 0.06 Enterprise_Val_mil 104216
Open 94.98 Beta 1.12 Shares_1000s 867996
Day's Range 94.52 - 95.61 Daily ATR 1.32 Incorp_Date 1965
52 Week Range 65.03 - 96.12 Daily ATR% 1.38 IPO Date
Volume 310,850,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 322,472,000 Price/Book 4.04 ADR No
Short Volume 16,024,967 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 6.04 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2018-01-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 95.52 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.45 Dividend Yield 1.5 Market_Cap_mil 82911
% Change 0.5 Alpha 0.06 Enterprise_Val_mil 104216
Open 94.98 Beta 1.12 Shares_1000s 867996
Day's Range 94.52 - 95.61 Daily ATR 1.32 Incorp_Date 1965
52 Week Range 65.03 - 96.12 Daily ATR% 1.38 IPO Date
Volume 310,850,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 322,472,000 Price/Book 4.04 ADR No
Short Volume 16,024,967 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 6.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AXP 68.6 64.04 53.57 33823M Yes Yes 10 -2 -2 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2018-01-17 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 95.52 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.45 Dividend Yield 1.5 Market_Cap_mil 82911
% Change 0.5 Alpha 0.06 Enterprise_Val_mil 104216
Open 94.98 Beta 1.12 Shares_1000s 867996
Day's Range 94.52 - 95.61 Daily ATR 1.32 Incorp_Date 1965
52 Week Range 65.03 - 96.12 Daily ATR% 1.38 IPO Date
Volume 310,850,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 322,472,000 Price/Book 4.04 ADR No
Short Volume 16,024,967 Price/Sales 2.4 Options Yes
Shrt Int Pcnt Chg 5.8 PEG 6.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AXP 86.81 80.9 75 21.5 No 15.1 15.1 15 13.8 13.9 14.4
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 4.04 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 2.40 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 10.08 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 6.04 PEG 2.74 PEG 2.87
Dividend Adj PEG 4.06 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 23.90 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 1.50 Yield 3.51 Yield 1.18
Current Ratio 1.94 Current Ratio 94.36 Current Ratio 1.40
Debt % 229.20% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock AXP   Exponential Moving Averages   Simple Moving Averages
Name American Express Co EMA 10 days
94.13(1.48%)
SMA 10 days
93.79(1.84%)
Close $95.52 EMA 20 days
92.81(2.92%)
SMA 20 days
92.75(2.99%)
$ Change
+0.45
EMA 50 days
90.01(6.12%)
SMA 50 days
89.15(7.15%)
% Change
+0.50%
EMA 89 days
87.52(9.14%)
SMA 79 days
87.66(8.97%)
Volume 3,108,500 EMA 100 days
86.92(9.89%)
SMA 100 days
86.53(10.39%)
Avg Volume 3,224,720 EMA 200 days
82.45(15.85%)
SMA 200 days
82.07(16.39%)
Vol% vs. Avg Vol
-2.70%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
95.01(0.54%)
  Upper
95.86(-0.35%)
ATR 1.32   Mid
93.30(2.38%)
  Mid
92.75(2.99%)
ATR% 1.38%   Lower
91.59(4.29%)
  Lower
89.64(6.56%)