American Express Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary American Express Company is primarily engaged in the business of providing travel related services, financial advisory services and international banking services throughout the world. American Express Travel Related Services Company, Inc. provides a variety of products and services, including, global network services, the American Express Card, the Optima Card and other consumer and corporate lending products, stored value products, and several others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-18 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector Finance
Close $88.40 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.02
Dividend Yield 1.40 Market Cap 78,144M
% Change
+0.00%
Alpha 0.07 Enterprise Value 99,713M
Open 88.30 Beta 1.11 Shares 1000s 883,979
Days Range 88.10 - 88.71 Daily ATR 0.96 Incorp Date 1965
52 Week Range 59.50 - 89.38 Daily ATR% 1.08% IPO Date
Volume 2,708,900 Price/Earnings 18.00 Location New York,NY
Avg Vol 50d 3,298,450 Price/Book 3.81 ADR No
Vol % Chg vs 50 Day
-16.20%
Price/Sales 2.31 Options Yes
Up/Down Volume 1.10 PEG 4.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AXP 70 47 B 81 B B- B- C C A- 45 39 58 83 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.68 Full 52.9854 Full 53.57
Earnings 46.51 Earnings 43.28 Earnings 35.71
Sales 22.01 Sales 17.91 Sales 7.14
Margins 96.39 Margins 95.52 Margins 92.86
Valuation 48.56 Valuation 42.54 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
YY 99.98 ESNT 99.63 PLPM 96.43
ESNT 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 NMIH 98.88 TSS 89.29
NVMI 99.92 YRD 98.51 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.54%
1 Day
+0.27%
1 Week
+1.62%
1 Week
+2.02%
1 Week
+1.12%
2 Weeks
+4.93%
2 Weeks
+3.94%
2 Weeks
+2.98%
3 Weeks
+2.67%
3 Weeks
+3.21%
3 Weeks
+3.50%
1 Month
+3.66%
1 Month
+3.95%
1 Month
+4.33%
3 Months
+7.92%
3 Months
+8.40%
3 Months
+11.37%
6 Months
+14.46%
6 Months
+17.28%
6 Months
+23.17%
1 year
+41.13%
1 year
+33.67%
1 year
+38.32%
YTD
+20.79%
YTD
+25.33%
YTD
+35.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AXP Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 28 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AXP Current 26 1 Day
+0.27%
Industry Group Finance - Credit Card / Payment Processing Yesterday 26 1 Week
+1.12%
Market Val(Bil) 669.12B 1 Week Ago 25 2 Weeks
+2.98%
Total Stocks 28 2 Weeks Ago 29 3 Weeks
+3.50%
New Highs 1 3 Weeks Ago 26 1 Month
+4.33%
New Highs % 3.57% 1 Month Ago 19 3 Months
+11.37%
New Lows 0 3 Months Ago 44 6 Months
+23.17%
New Lows % 0.00% 6 Months Ago 95 1 Year
+38.32%
      1 Year Ago 69 YTD
+35.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-18 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 88.4 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.02 Dividend Yield 1.4 Market_Cap_mil 78143.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 99712.7
Open 88.3 Beta 1.11 Shares_1000s 883979
Day's Range 88.1 - 88.71 Daily ATR 0.96 Incorp_Date 1965
52 Week Range 59.5 - 89.38 Daily ATR% 1.08 IPO Date
Volume 270,890,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 329,845,000 Price/Book 3.81 ADR No
Short Volume 17,386,112 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 12.5 PEG 4.4 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-18 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 88.4 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.02 Dividend Yield 1.4 Market_Cap_mil 78143.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 99712.7
Open 88.3 Beta 1.11 Shares_1000s 883979
Day's Range 88.1 - 88.71 Daily ATR 0.96 Incorp_Date 1965
52 Week Range 59.5 - 89.38 Daily ATR% 1.08 IPO Date
Volume 270,890,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 329,845,000 Price/Book 3.81 ADR No
Short Volume 17,386,112 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 12.5 PEG 4.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AXP 22.01 17.91 7.14 33823M Yes Yes 2 -2 -2 0
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AXP Earnings Date 2017-10-18 Exchange NYSE
Name American Express Co Ex Dividend Date N/A Sector FINANCE
Close 88.4 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.02 Dividend Yield 1.4 Market_Cap_mil 78143.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 99712.7
Open 88.3 Beta 1.11 Shares_1000s 883979
Day's Range 88.1 - 88.71 Daily ATR 0.96 Incorp_Date 1965
52 Week Range 59.5 - 89.38 Daily ATR% 1.08 IPO Date
Volume 270,890,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 329,845,000 Price/Book 3.81 ADR No
Short Volume 17,386,112 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg 12.5 PEG 4.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AXP 96.39 95.52 92.86 21.5 Yes 15.2 15 13.4 13.6 14.3 14.7
 
Stock Symbol   Sector   Industry Group
AXP   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 25.96
Price/Book (PB) 3.81 Price/Book (PB) 3.26 Price/Book (PB) 5.68
Price/Sales (PS) 2.31 Price/Sales (PS) 4.52 Price/Sales (PS) 3.45
Price/Cash Flow (PCF) 9.50 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 27.03
PEG 4.40 PEG 2.71 PEG 3.21
Dividend Adj PEG 3.23 Dividend Adj PEG 1.52 Dividend Adj PEG 2.28
Return on Equity (ROE) 23.90 Return on Equity (ROE) 17.31 Return on Equity (ROE) -34.00
Yield 1.40 Yield 3.44 Yield 1.16
Current Ratio 2.01 Current Ratio 90.12 Current Ratio 1.44
Debt % 229.20% Debt % 186.57% Debt % 185.60%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 5.20
 
Stock AXP   Exponential Moving Averages   Simple Moving Averages
Name American Express Co EMA 10 days
87.55(0.97%)
SMA 10 days
87.42(1.12%)
Close $88.40 EMA 20 days
86.81(1.83%)
SMA 20 days
86.38(2.34%)
$ Change
-0.02
EMA 50 days
85.52(3.37%)
SMA 50 days
85.82(3.01%)
% Change
+0.00%
EMA 89 days
83.91(5.35%)
SMA 79 days
84.43(4.7%)
Volume 2,708,900 EMA 100 days
83.46(5.92%)
SMA 100 days
82.94(6.58%)
Avg Volume 3,298,450 EMA 200 days
79.78(10.8%)
SMA 200 days
79.97(10.54%)
Vol% vs. Avg Vol
-16.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
88.29(0.12%)
  Upper
89.09(-0.77%)
ATR 0.96   Mid
87.04(1.56%)
  Mid
86.38(2.34%)
ATR% 1.08%   Lower
85.80(3.03%)
  Lower
83.67(5.65%)