American Water Works Co - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary AMER WATER is the largest investor-owned U.S. water and wastewater utility company. With headquarters in Voorhees, N.J., the company employs nearly seven thousand dedicated professionals who provide drinking water, wastewater and other related services to approximately 15.6 million people in 32 states and Ontario, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector Utility
Close $81.59 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
-0.17
Dividend Yield 2.00 Market Cap 14,539M
% Change
-0.20%
Alpha 0.00 Enterprise Value 21,789M
Open 81.62 Beta 0.74 Shares 1000s 178,191
Days Range 81.51 - 82.18 Daily ATR 0.96 Incorp Date 1886
52 Week Range 69.41 - 82.90 Daily ATR% 1.18% IPO Date 2008-04-23
Volume 686,200 Price/Earnings 28.00 Location Voorhees,NJ
Avg Vol 50d 720,828 Price/Book 2.79 ADR No
Vol % Chg vs 50 Day
-4.40%
Price/Sales 4.36 Options Yes
Up/Down Volume 1.50 PEG 3.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AWK 70 68 C 68 C B B C C B- 83 82 163 140 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.23 Full 15.3847 Full 46.67
Earnings 62.13 Earnings 57.14 Earnings 73.33
Sales 28.34 Sales 29.67 Sales 26.67
Margins 70.71 Margins 69.23 Margins 60.00
Valuation 3.31 Valuation 7.69 Valuation 13.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 AGR 100.00 SJW 100.00
ESNT 99.98 FTS 98.90 CWT 93.33
FB 99.96 EDN 97.80 SBS 86.67
ANET 99.94 PNM 96.70 ARTNA 80.00
YY 99.92 ALE 95.60 AWR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.40%
1 Day
+0.13%
1 Week
-0.11%
1 Week
+1.05%
1 Week
-2.18%
2 Weeks
+0.01%
2 Weeks
+1.20%
2 Weeks
-2.09%
3 Weeks
+0.81%
3 Weeks
+2.22%
3 Weeks
-1.70%
1 Month
+2.94%
1 Month
+3.88%
1 Month
-0.23%
3 Months
+8.55%
3 Months
+5.64%
3 Months
+6.21%
6 Months
+13.23%
6 Months
+11.88%
6 Months
+9.21%
1 year
+7.14%
1 year
+14.77%
1 year
+10.55%
YTD
+14.52%
YTD
+14.85%
YTD
+12.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AWK Current 14 1 Day
+0.40%
Sector Utility Yesterday 14 1 Week
+1.05%
Market Val(Bil) 970.78B 1 Week Ago 21 2 Weeks
+1.20%
Industry Groups 15 2 Week Ago 21 3 Week
+2.22%
Total Stocks 90 3 Week Ago 26 1 Month
+3.88%
New Highs 10 1 Month Ago 27 3 Month
+5.64%
New Highs % 11.11% 3 Month Ago 23 6 Months
+11.88%
New Lows 0 6 Month Ago 30 1 year
+14.77%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AWK Current 98 1 Day
+0.13%
Industry Group Utility - Water Supply Yesterday 100 1 Week
-2.18%
Market Val(Bil) 35.64B 1 Week Ago 83 2 Weeks
-2.09%
Total Stocks 15 2 Weeks Ago 87 3 Weeks
-1.70%
New Highs 0 3 Weeks Ago 111 1 Month
-0.23%
New Highs % 0.00% 1 Month Ago 116 3 Months
+6.21%
New Lows 0 3 Months Ago 113 6 Months
+9.21%
New Lows % 0.00% 6 Months Ago 136 1 Year
+10.55%
      1 Year Ago 21 YTD
+12.71%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 81.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.17 Dividend Yield 2 Market_Cap_mil 14538.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 21788.9
Open 81.62 Beta 0.74 Shares_1000s 178191
Day's Range 81.51 - 82.18 Daily ATR 0.96 Incorp_Date 1886
52 Week Range 69.41 - 82.9 Daily ATR% 1.18 IPO Date 2008-04-23
Volume 68,620,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 72,082,800 Price/Book 2.79 ADR No
Short Volume 3,533,813 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 3.54 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 81.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.17 Dividend Yield 2 Market_Cap_mil 14538.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 21788.9
Open 81.62 Beta 0.74 Shares_1000s 178191
Day's Range 81.51 - 82.18 Daily ATR 0.96 Incorp_Date 1886
52 Week Range 69.41 - 82.9 Daily ATR% 1.18 IPO Date 2008-04-23
Volume 68,620,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 72,082,800 Price/Book 2.79 ADR No
Short Volume 3,533,813 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 3.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AWK 28.34 29.67 26.67 3302M Yes No 2 5 4 4
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 81.59 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.17 Dividend Yield 2 Market_Cap_mil 14538.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 21788.9
Open 81.62 Beta 0.74 Shares_1000s 178191
Day's Range 81.51 - 82.18 Daily ATR 0.96 Incorp_Date 1886
52 Week Range 69.41 - 82.9 Daily ATR% 1.18 IPO Date 2008-04-23
Volume 68,620,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 72,082,800 Price/Book 2.79 ADR No
Short Volume 3,533,813 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 3.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AWK 70.71 69.23 60 2.5 No 15.9 14.1 13.6 15.2 15.5 14.7
 
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 25.16 Price/Earnings (PE) 35.50
Price/Book (PB) 2.79 Price/Book (PB) 2.87 Price/Book (PB) 3.45
Price/Sales (PS) 4.36 Price/Sales (PS) 5.00 Price/Sales (PS) 19.83
Price/Cash Flow (PCF) 11.39 Price/Cash Flow (PCF) 3.34 Price/Cash Flow (PCF) -12.76
PEG 3.54 PEG 4.73 PEG 4.89
Dividend Adj PEG 2.82 Dividend Adj PEG 2.64 Dividend Adj PEG 3.30
Return on Equity (ROE) 9.90 Return on Equity (ROE) 5.20 Return on Equity (ROE) -3.24
Yield 2.00 Yield 2.83 Yield 1.81
Current Ratio 0.32 Current Ratio 1.55 Current Ratio 4.63
Debt % 110.20% Debt % 108.53% Debt % 106.54%
Long Term Debt/Work Capital -3.48 Long Term Debt/Work Capital -2.72 Long Term Debt/Work Capital 7.41
 
Stock AWK   Exponential Moving Averages   Simple Moving Averages
Name American Water Works Co EMA 10 days
81.25(0.42%)
SMA 10 days
81.20(0.48%)
Close $81.59 EMA 20 days
80.82(0.95%)
SMA 20 days
81.01(0.72%)
$ Change
-0.17
EMA 50 days
79.80(2.24%)
SMA 50 days
79.89(2.13%)
% Change
-0.20%
EMA 89 days
78.75(3.61%)
SMA 79 days
78.79(3.55%)
Volume 686,200 EMA 100 days
78.48(3.96%)
SMA 100 days
78.56(3.86%)
Avg Volume 720,828 EMA 200 days
76.32(6.91%)
SMA 200 days
75.48(8.09%)
Vol% vs. Avg Vol
-4.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
82.24(-0.79%)
  Upper
81.98(-0.48%)
ATR 0.96   Mid
80.99(0.74%)
  Mid
81.01(0.72%)
ATR% 1.18%   Lower
79.74(2.32%)
  Lower
80.04(1.94%)