American Water Works Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary AMER WATER is the largest investor-owned U.S. water and wastewater utility company. With headquarters in Voorhees, N.J., the company employs nearly seven thousand dedicated professionals who provide drinking water, wastewater and other related services to approximately 15.6 million people in 32 states and Ontario, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector Utility
Close $82.03 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
+0.24
Dividend Yield 2.00 Market Cap 14,625M
% Change
+0.30%
Alpha 0.00 Enterprise Value 22,014M
Open 82.12 Beta 0.52 Shares 1000s 178,282
Days Range 81.64 - 82.53 Daily ATR 0.95 Incorp Date 1886
52 Week Range 69.41 - 83.14 Daily ATR% 1.15% IPO Date 2008-04-23
Volume 989,200 Price/Earnings 28.00 Location Voorhees,NJ
Avg Vol 50d 714,048 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
+38.80%
Price/Sales 4.39 Options Yes
Up/Down Volume 1.70 PEG 3.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AWK 59 69 C 55 C B B C C C+ 100 94 128 169 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.98 Full 11.111 Full 20.00
Earnings 61.71 Earnings 57.78 Earnings 73.33
Sales 27.99 Sales 30.00 Sales 26.67
Margins 70.48 Margins 70.00 Margins 53.33
Valuation 3.14 Valuation 6.67 Valuation 6.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
YY 99.98 EBR 98.89 CWT 93.33
ESNT 99.96 FTS 96.67 SBS 86.67
FB 99.94 AGR 95.56 WTTR 80.00
NVMI 99.92 PAM 94.44 ARTNA 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.59%
1 Day
+1.02%
1 Week
-0.79%
1 Week
-2.32%
1 Week
+0.44%
2 Weeks
+0.09%
2 Weeks
-2.59%
2 Weeks
+0.72%
3 Weeks
+1.40%
3 Weeks
-1.82%
3 Weeks
+3.33%
1 Month
+0.28%
1 Month
-1.73%
1 Month
+3.75%
3 Months
+1.63%
3 Months
+2.16%
3 Months
+5.28%
6 Months
+8.36%
6 Months
+4.76%
6 Months
+10.66%
1 year
+11.46%
1 year
+16.22%
1 year
+17.61%
YTD
+15.14%
YTD
+13.26%
YTD
+16.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AWK Current 27 1 Day
-0.59%
Sector Utility Yesterday 27 1 Week
-2.32%
Market Val(Bil) 962.19B 1 Week Ago 19 2 Weeks
-2.59%
Industry Groups 15 2 Week Ago 16 3 Week
-1.82%
Total Stocks 89 3 Week Ago 19 1 Month
-1.73%
New Highs 2 1 Month Ago 10 3 Month
+2.16%
New Highs % 2.25% 3 Month Ago 21 6 Months
+4.76%
New Lows 3 6 Month Ago 26 1 year
+16.22%
New Lows % 3.37% 1 Year Ago 30 YTD
+13.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AWK Current 102 1 Day
+1.02%
Industry Group Utility - Water Supply Yesterday 114 1 Week
+0.44%
Market Val(Bil) 37.13B 1 Week Ago 89 2 Weeks
+0.72%
Total Stocks 15 2 Weeks Ago 69 3 Weeks
+3.33%
New Highs 1 3 Weeks Ago 112 1 Month
+3.75%
New Highs % 6.67% 1 Month Ago 82 3 Months
+5.28%
New Lows 1 3 Months Ago 97 6 Months
+10.66%
New Lows % 6.67% 6 Months Ago 118 1 Year
+17.61%
      1 Year Ago 49 YTD
+16.37%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 82.03 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.24 Dividend Yield 2 Market_Cap_mil 14624.5
% Change 0.3 Alpha 0 Enterprise_Val_mil 22013.5
Open 82.12 Beta 0.52 Shares_1000s 178282
Day's Range 81.64 - 82.53 Daily ATR 0.95 Incorp_Date 1886
52 Week Range 69.41 - 83.14 Daily ATR% 1.15 IPO Date 2008-04-23
Volume 98,920,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 71,404,800 Price/Book 2.8 ADR No
Short Volume 3,516,181 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 0 PEG 3.54 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 82.03 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.24 Dividend Yield 2 Market_Cap_mil 14624.5
% Change 0.3 Alpha 0 Enterprise_Val_mil 22013.5
Open 82.12 Beta 0.52 Shares_1000s 178282
Day's Range 81.64 - 82.53 Daily ATR 0.95 Incorp_Date 1886
52 Week Range 69.41 - 83.14 Daily ATR% 1.15 IPO Date 2008-04-23
Volume 98,920,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 71,404,800 Price/Book 2.8 ADR No
Short Volume 3,516,181 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 0 PEG 3.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AWK 27.99 30 26.67 3302M Yes No 2 5 4 4
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AWK Earnings Date 2017-11-01 Exchange NYSE
Name American Water Works Co Ex Dividend Date N/A Sector UTILITY
Close 82.03 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.24 Dividend Yield 2 Market_Cap_mil 14624.5
% Change 0.3 Alpha 0 Enterprise_Val_mil 22013.5
Open 82.12 Beta 0.52 Shares_1000s 178282
Day's Range 81.64 - 82.53 Daily ATR 0.95 Incorp_Date 1886
52 Week Range 69.41 - 83.14 Daily ATR% 1.15 IPO Date 2008-04-23
Volume 98,920,000 Price/Earnings 28 Location Voorhees,NJ
Avg Vol 50d 71,404,800 Price/Book 2.8 ADR No
Short Volume 3,516,181 Price/Sales 4.39 Options Yes
Shrt Int Pcnt Chg 0 PEG 3.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AWK 70.48 70 53.33 2.5 No 15.9 14.1 13.6 15.2 15.5 14.7
 
Stock Symbol   Sector   Industry Group
AWK   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 25.11 Price/Earnings (PE) 36.08
Price/Book (PB) 2.80 Price/Book (PB) 5.01 Price/Book (PB) 3.76
Price/Sales (PS) 4.39 Price/Sales (PS) 5.18 Price/Sales (PS) 20.85
Price/Cash Flow (PCF) 11.46 Price/Cash Flow (PCF) -18.31 Price/Cash Flow (PCF) -9.52
PEG 3.54 PEG 4.71 PEG 4.89
Dividend Adj PEG 2.82 Dividend Adj PEG 2.64 Dividend Adj PEG 3.32
Return on Equity (ROE) 9.90 Return on Equity (ROE) 5.15 Return on Equity (ROE) -3.24
Yield 2.00 Yield 2.74 Yield 1.76
Current Ratio 0.30 Current Ratio 1.57 Current Ratio 4.68
Debt % 110.20% Debt % 108.41% Debt % 106.54%
Long Term Debt/Work Capital -3.05 Long Term Debt/Work Capital -2.15 Long Term Debt/Work Capital 8.10
 
Stock AWK   Exponential Moving Averages   Simple Moving Averages
Name American Water Works Co EMA 10 days
82.04(-0.01%)
SMA 10 days
82.18(-0.18%)
Close $82.03 EMA 20 days
81.84(0.23%)
SMA 20 days
81.74(0.35%)
$ Change
+0.24
EMA 50 days
81.10(1.15%)
SMA 50 days
81.23(0.98%)
% Change
+0.30%
EMA 89 days
80.09(2.42%)
SMA 79 days
80.45(1.96%)
Volume 989,200 EMA 100 days
79.81(2.78%)
SMA 100 days
79.56(3.1%)
Avg Volume 714,048 EMA 200 days
77.57(5.75%)
SMA 200 days
76.84(6.75%)
Vol% vs. Avg Vol
+38.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
83.15(-1.35%)
  Upper
83.02(-1.19%)
ATR 0.95   Mid
81.92(0.13%)
  Mid
81.74(0.35%)
ATR% 1.15%   Lower
80.69(1.66%)
  Lower
80.46(1.95%)