Avery Dennison Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Avery Dennision Corporation produces pressure-sensitive adhesives and materials and the production of consumer and converted products. Some pressure-sensitive adhesives and materials are ``converted`` into labels and other products through embossing, printing, stamping and die-cutting, and some are sold in unconverted form as base materials, tapes and reflective sheeting. The company also manufactures and sells a variety of consumer and converted products and other items not involving pressure-sensitive components, such as notebooks, three-ring binders, among others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2018-01-30 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date 2017-12-05 Sector Office
Close $106.17 Exp. Dividend Amount 0.45 Industry Office Supplies Manufacturing
$ Change
+0.85
Dividend Yield 1.70 Market Cap 9,384M
% Change
+0.80%
Alpha 0.11 Enterprise Value 10,820M
Open 105.17 Beta 0.67 Shares 1000s 88,388
Days Range 105.10 - 106.56 Daily ATR 1.72 Incorp Date 1935
52 Week Range 68.66 - 106.24 Daily ATR% 1.62% IPO Date
Volume 746,300 Price/Earnings 23.00 Location Pasadena,CA
Avg Vol 50d 622,294 Price/Book 10.14 ADR No
Vol % Chg vs 50 Day
+21.20%
Price/Sales 1.46 Options Yes
Up/Down Volume 1.20 PEG 1.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AVY 94 95 B 89 C A- B+ B C B- 94 94 116 102 Office Supplies Mfg OFFICE
   
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.57 Full 100 Full 100.00
Earnings 97.56 Earnings 100.00 Earnings 100.00
Sales 67.31 Sales 66.67 Sales 66.67
Margins 82.98 Margins 100.00 Margins 100.00
Valuation 57.72 Valuation 66.67 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Office
  Best Rated Stocks in Industry:
Office Supplies Manufacturing
JP 100.00 AVY 100.00 AVY 100.00
ESNT 99.98 ACCO 83.33 ACCO 83.33
LRCX 99.96 BRC 66.67 BRC 66.67
YY 99.94 DLX 50.00 DLX 50.00
FB 99.92 ACU 16.67 ACU 16.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.84%
1 Day
+0.84%
1 Week
+7.34%
1 Week
+3.35%
1 Week
+3.35%
2 Weeks
+4.52%
2 Weeks
+1.97%
2 Weeks
+1.97%
3 Weeks
+5.34%
3 Weeks
+2.19%
3 Weeks
+2.19%
1 Month
+6.79%
1 Month
+2.85%
1 Month
+2.85%
3 Months
+13.39%
3 Months
+11.32%
3 Months
+11.32%
6 Months
+28.52%
6 Months
+14.68%
6 Months
+14.68%
1 year
+54.09%
1 year
+38.79%
1 year
+38.79%
YTD
+53.52%
YTD
+31.11%
YTD
+31.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AVY Current 10 1 Day
+0.84%
Sector Office Yesterday 11 1 Week
+3.35%
Market Val(Bil) 16.19B 1 Week Ago 22 2 Weeks
+1.97%
Industry Groups 5 2 Week Ago 14 3 Week
+2.19%
Total Stocks 5 3 Week Ago 15 1 Month
+2.85%
New Highs 1 1 Month Ago 10 3 Month
+11.32%
New Highs % 20.00% 3 Month Ago 17 6 Months
+14.68%
New Lows 0 6 Month Ago 15 1 year
+38.79%
New Lows % 0.00% 1 Year Ago 6 YTD
+31.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AVY Current 55 1 Day
+0.84%
Industry Group Office Supplies Manufacturing Yesterday 55 1 Week
+3.35%
Market Val(Bil) 16.19B 1 Week Ago 87 2 Weeks
+1.97%
Total Stocks 5 2 Weeks Ago 68 3 Weeks
+2.19%
New Highs 1 3 Weeks Ago 69 1 Month
+2.85%
New Highs % 20.00% 1 Month Ago 63 3 Months
+11.32%
New Lows 0 3 Months Ago 89 6 Months
+14.68%
New Lows % 0.00% 6 Months Ago 84 1 Year
+38.79%
      1 Year Ago 60 YTD
+31.11%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2018-01-30 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date 2017-12-05 Sector OFFICE
Close 106.17 Exp. Dividend Amt 0.45 Industry Office Supplies Mfg
$ Change 0.85 Dividend Yield 1.7 Market_Cap_mil 9384.2
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 10819.9
Open 105.17 Beta 0.67 Shares_1000s 88388
Day's Range 105.1 - 106.56 Daily ATR 1.72 Incorp_Date 1935
52 Week Range 68.66 - 106.24 Daily ATR% 1.62 IPO Date
Volume 74,630,000 Price/Earnings 23 Location Pasadena,CA
Avg Vol 50d 62,229,400 Price/Book 10.14 ADR No
Short Volume 1,690,242 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 1.19 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2018-01-30 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date 2017-12-05 Sector OFFICE
Close 106.17 Exp. Dividend Amt 0.45 Industry Office Supplies Mfg
$ Change 0.85 Dividend Yield 1.7 Market_Cap_mil 9384.2
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 10819.9
Open 105.17 Beta 0.67 Shares_1000s 88388
Day's Range 105.1 - 106.56 Daily ATR 1.72 Incorp_Date 1935
52 Week Range 68.66 - 106.24 Daily ATR% 1.62 IPO Date
Volume 74,630,000 Price/Earnings 23 Location Pasadena,CA
Avg Vol 50d 62,229,400 Price/Book 10.14 ADR No
Short Volume 1,690,242 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 1.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AVY 67.31 66.67 66.67 6086.5M Yes No 11 2 0 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2018-01-30 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date 2017-12-05 Sector OFFICE
Close 106.17 Exp. Dividend Amt 0.45 Industry Office Supplies Mfg
$ Change 0.85 Dividend Yield 1.7 Market_Cap_mil 9384.2
% Change 0.8 Alpha 0.11 Enterprise_Val_mil 10819.9
Open 105.17 Beta 0.67 Shares_1000s 88388
Day's Range 105.1 - 106.56 Daily ATR 1.72 Incorp_Date 1935
52 Week Range 68.66 - 106.24 Daily ATR% 1.62 IPO Date
Volume 74,630,000 Price/Earnings 23 Location Pasadena,CA
Avg Vol 50d 62,229,400 Price/Book 10.14 ADR No
Short Volume 1,690,242 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 1.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AVY 82.98 100 100 8.9 No 6.8 7 6.8 6.5 6.4 6.4
 
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 16.80 Price/Earnings (PE) 16.80
Price/Book (PB) 10.14 Price/Book (PB) 4.07 Price/Book (PB) 4.07
Price/Sales (PS) 1.46 Price/Sales (PS) 1.26 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) 16.03 Price/Cash Flow (PCF) 11.44 Price/Cash Flow (PCF) 11.44
PEG 1.19 PEG 1.77 PEG 1.77
Dividend Adj PEG 1.09 Dividend Adj PEG 1.59 Dividend Adj PEG 1.59
Return on Equity (ROE) 38.60 Return on Equity (ROE) 22.22 Return on Equity (ROE) 22.22
Yield 1.70 Yield 1.52 Yield 1.52
Current Ratio 1.12 Current Ratio 2.41 Current Ratio 2.41
Debt % 77.10% Debt % 66.80% Debt % 66.80%
Long Term Debt/Work Capital 5.38 Long Term Debt/Work Capital -3.16 Long Term Debt/Work Capital -3.16
 
Stock AVY   Exponential Moving Averages   Simple Moving Averages
Name Avery Dennison Corp EMA 10 days
103.43(2.65%)
SMA 10 days
102.34(3.74%)
Close $106.17 EMA 20 days
101.89(4.2%)
SMA 20 days
101.63(4.47%)
$ Change
+0.85
EMA 50 days
98.79(7.47%)
SMA 50 days
98.21(8.11%)
% Change
+0.80%
EMA 89 days
95.54(11.13%)
SMA 79 days
96.22(10.34%)
Volume 746,300 EMA 100 days
94.72(12.09%)
SMA 100 days
94.39(12.48%)
Avg Volume 622,294 EMA 200 days
88.80(19.56%)
SMA 200 days
87.06(21.95%)
Vol% vs. Avg Vol
+21.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
104.65(1.45%)
  Upper
106.30(-0.12%)
ATR 1.72   Mid
102.42(3.66%)
  Mid
101.63(4.47%)
ATR% 1.62%   Lower
100.19(5.97%)
  Lower
96.96(9.5%)