Avery Dennison Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Avery Dennision Corporation produces pressure-sensitive adhesives and materials and the production of consumer and converted products. Some pressure-sensitive adhesives and materials are ``converted`` into labels and other products through embossing, printing, stamping and die-cutting, and some are sold in unconverted form as base materials, tapes and reflective sheeting. The company also manufactures and sells a variety of consumer and converted products and other items not involving pressure-sensitive components, such as notebooks, three-ring binders, among others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2017-10-24 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date N/A Sector Office
Close $98.76 Exp. Dividend Amount N/A Industry Office Supplies Manufacturing
$ Change
-0.06
Dividend Yield 1.80 Market Cap 8,729M
% Change
-0.10%
Alpha 0.05 Enterprise Value 10,240M
Open 98.69 Beta 0.81 Shares 1000s 88,388
Days Range 98.48 - 98.88 Daily ATR 1.31 Incorp Date 1935
52 Week Range 68.55 - 99.30 Daily ATR% 1.32% IPO Date
Volume 420,600 Price/Earnings 22.00 Location Pasadena,CA
Avg Vol 50d 649,933 Price/Book 9.43 ADR No
Vol % Chg vs 50 Day
-35.20%
Price/Sales 1.39 Options Yes
Up/Down Volume 1.00 PEG 1.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AVY 94 94 B 86 C A- B+ C C C+ 102 111 127 106 Office Supplies Mfg OFFICE
   
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.64 Full 100 Full 100.00
Earnings 95.29 Earnings 100.00 Earnings 100.00
Sales 44.67 Sales 50.00 Sales 50.00
Margins 96.76 Margins 100.00 Margins 100.00
Valuation 57.64 Valuation 66.67 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Office
  Best Rated Stocks in Industry:
Office Supplies Manufacturing
JP 100.00 AVY 100.00 AVY 100.00
YY 99.98 ACCO 83.33 ACCO 83.33
ESNT 99.96 DLX 66.67 DLX 66.67
FB 99.94 ACU 50.00 ACU 50.00
NVMI 99.92 BRC 33.33 BRC 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.61%
1 Day
+0.61%
1 Week
+1.99%
1 Week
+1.69%
1 Week
+1.69%
2 Weeks
+5.98%
2 Weeks
+4.92%
2 Weeks
+4.92%
3 Weeks
+5.28%
3 Weeks
+4.91%
3 Weeks
+4.91%
1 Month
+6.66%
1 Month
+6.54%
1 Month
+6.54%
3 Months
+12.70%
3 Months
+8.81%
3 Months
+8.81%
6 Months
+25.22%
6 Months
+13.21%
6 Months
+13.21%
1 year
+29.93%
1 year
+21.29%
1 year
+21.29%
YTD
+42.80%
YTD
+22.93%
YTD
+22.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AVY Current 18 1 Day
+0.61%
Sector Office Yesterday 18 1 Week
+1.69%
Market Val(Bil) 15.85B 1 Week Ago 18 2 Weeks
+4.92%
Industry Groups 6 2 Week Ago 23 3 Week
+4.91%
Total Stocks 6 3 Week Ago 25 1 Month
+6.54%
New Highs 0 1 Month Ago 22 3 Month
+8.81%
New Highs % 0.00% 3 Month Ago 23 6 Months
+13.21%
New Lows 0 6 Month Ago 22 1 year
+21.29%
New Lows % 0.00% 1 Year Ago 4 YTD
+22.93%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AVY Current 79 1 Day
+0.61%
Industry Group Office Supplies Manufacturing Yesterday 78 1 Week
+1.69%
Market Val(Bil) 15.85B 1 Week Ago 78 2 Weeks
+4.92%
Total Stocks 6 2 Weeks Ago 107 3 Weeks
+4.91%
New Highs 0 3 Weeks Ago 103 1 Month
+6.54%
New Highs % 0.00% 1 Month Ago 92 3 Months
+8.81%
New Lows 0 3 Months Ago 116 6 Months
+13.21%
New Lows % 0.00% 6 Months Ago 109 1 Year
+21.29%
      1 Year Ago 40 YTD
+22.93%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2017-10-24 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date N/A Sector OFFICE
Close 98.76 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change -0.06 Dividend Yield 1.8 Market_Cap_mil 8729.2
% Change -0.1 Alpha 0.05 Enterprise_Val_mil 10240.1
Open 98.69 Beta 0.81 Shares_1000s 88388
Day's Range 98.48 - 98.88 Daily ATR 1.31 Incorp_Date 1935
52 Week Range 68.55 - 99.3 Daily ATR% 1.32 IPO Date
Volume 42,060,000 Price/Earnings 22 Location Pasadena,CA
Avg Vol 50d 64,993,300 Price/Book 9.43 ADR No
Short Volume 1,907,761 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 1.12 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2017-10-24 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date N/A Sector OFFICE
Close 98.76 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change -0.06 Dividend Yield 1.8 Market_Cap_mil 8729.2
% Change -0.1 Alpha 0.05 Enterprise_Val_mil 10240.1
Open 98.69 Beta 0.81 Shares_1000s 88388
Day's Range 98.48 - 98.88 Daily ATR 1.31 Incorp_Date 1935
52 Week Range 68.55 - 99.3 Daily ATR% 1.32 IPO Date
Volume 42,060,000 Price/Earnings 22 Location Pasadena,CA
Avg Vol 50d 64,993,300 Price/Book 9.43 ADR No
Short Volume 1,907,761 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 1.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AVY 44.67 50 50 6086.5M No No 6 2 -1 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVY Earnings Date 2017-10-24 Exchange NYSE
Name Avery Dennison Corp Ex Dividend Date N/A Sector OFFICE
Close 98.76 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change -0.06 Dividend Yield 1.8 Market_Cap_mil 8729.2
% Change -0.1 Alpha 0.05 Enterprise_Val_mil 10240.1
Open 98.69 Beta 0.81 Shares_1000s 88388
Day's Range 98.48 - 98.88 Daily ATR 1.31 Incorp_Date 1935
52 Week Range 68.55 - 99.3 Daily ATR% 1.32 IPO Date
Volume 42,060,000 Price/Earnings 22 Location Pasadena,CA
Avg Vol 50d 64,993,300 Price/Book 9.43 ADR No
Short Volume 1,907,761 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 1.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AVY 96.76 100 100 8.9 Yes 7.2 6.8 6.4 6.3 6.4 6.3
 
Stock Symbol   Sector   Industry Group
AVY   Office   Office Supplies Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 17.00 Price/Earnings (PE) 17.00
Price/Book (PB) 9.43 Price/Book (PB) 3.60 Price/Book (PB) 3.60
Price/Sales (PS) 1.39 Price/Sales (PS) 1.27 Price/Sales (PS) 1.27
Price/Cash Flow (PCF) 14.91 Price/Cash Flow (PCF) 10.71 Price/Cash Flow (PCF) 10.71
PEG 1.12 PEG 2.04 PEG 2.04
Dividend Adj PEG 1.02 Dividend Adj PEG 1.60 Dividend Adj PEG 1.60
Return on Equity (ROE) 38.60 Return on Equity (ROE) 20.28 Return on Equity (ROE) 20.28
Yield 1.80 Yield 1.93 Yield 1.93
Current Ratio 1.12 Current Ratio 2.86 Current Ratio 2.86
Debt % 77.10% Debt % 57.65% Debt % 57.65%
Long Term Debt/Work Capital 5.38 Long Term Debt/Work Capital -0.49 Long Term Debt/Work Capital -0.49
 
Stock AVY   Exponential Moving Averages   Simple Moving Averages
Name Avery Dennison Corp EMA 10 days
97.32(1.48%)
SMA 10 days
97.09(1.72%)
Close $98.76 EMA 20 days
95.93(2.95%)
SMA 20 days
95.31(3.62%)
$ Change
-0.06
EMA 50 days
93.48(5.65%)
SMA 50 days
93.78(5.31%)
% Change
-0.10%
EMA 89 days
90.76(8.81%)
SMA 79 days
91.31(8.16%)
Volume 420,600 EMA 100 days
90.06(9.66%)
SMA 100 days
89.52(10.32%)
Avg Volume 649,933 EMA 200 days
84.98(16.22%)
SMA 200 days
82.99(19%)
Vol% vs. Avg Vol
-35.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
98.10(0.67%)
  Upper
99.82(-1.06%)
ATR 1.31   Mid
96.40(2.45%)
  Mid
95.31(3.62%)
ATR% 1.32%   Lower
94.70(4.29%)
  Lower
90.80(8.77%)