Avalonbay Communities - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary AvalonBay Communities, Inc. is a real estate investment trust. They focus on the ownership and operation of upscale apartment communities in high barrier-to-entry markets of the United States. These markets include Northern and Southern California and selected states in the Mid-Atlantic, Northeast, Midwest and Pacific Northwest regions of the country. AvalonBay is the surviving corporation from the merger of Avalon Properties, Inc. with and into Bay Apartment Communities, Inc.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVB Earnings Date 2018-02-01 Exchange NYSE
Name Avalonbay Communities Ex Dividend Date N/A Sector Real Estate
Close $181.33 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.56
Dividend Yield 3.10 Market Cap 25,039M
% Change
-0.30%
Alpha 0.01 Enterprise Value 32,054M
Open 180.65 Beta 0.18 Shares 1000s 138,083
Days Range 177.94 - 183.52 Daily ATR 1.93 Incorp Date 1978
52 Week Range 158.32 - 199.52 Daily ATR% 1.06% IPO Date 1994-03-10
Volume 659,600 Price/Earnings 0.00 Location Arlington,VA
Avg Vol 50d 751,420 Price/Book 2.46 ADR No
Vol % Chg vs 50 Day
-11.90%
Price/Sales 11.80 Options Yes
Up/Down Volume 0.90 PEG 0.47 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AVB 41 45 B 31 C D+ C- C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AVB   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.40 Full 54.4779 Full 66.85
Earnings 58.35 Earnings 63.43 Earnings 65.75
Sales 65.32 Sales 59.70 Sales 62.98
Margins 75.54 Margins 75.37 Margins 75.14
Valuation 27.50 Valuation 57.84 Valuation 71.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AVB   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.01%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
+0.73%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+1.59%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+2.11%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-4.44%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-3.69%
6 Months
+3.19%
6 Months
+3.18%
1 year
+12.86%
1 year
+14.06%
1 year
+12.66%
YTD
+4.75%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AVB Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AVB Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVB Earnings Date 2018-02-01 Exchange NYSE
Name Avalonbay Communities Ex Dividend Date N/A Sector REAL EST
Close 181.33 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.56 Dividend Yield 3.1 Market_Cap_mil 25038.6
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 32054.2
Open 180.65 Beta 0.18 Shares_1000s 138083
Day's Range 177.94 - 183.52 Daily ATR 1.93 Incorp_Date 1978
52 Week Range 158.32 - 199.52 Daily ATR% 1.06 IPO Date 1994-03-10
Volume 65,960,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 75,142,000 Price/Book 2.46 ADR No
Short Volume 3,656,965 Price/Sales 11.8 Options Yes
Shrt Int Pcnt Chg -6.1 PEG 0.47 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVB Earnings Date 2018-02-01 Exchange NYSE
Name Avalonbay Communities Ex Dividend Date N/A Sector REAL EST
Close 181.33 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.56 Dividend Yield 3.1 Market_Cap_mil 25038.6
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 32054.2
Open 180.65 Beta 0.18 Shares_1000s 138083
Day's Range 177.94 - 183.52 Daily ATR 1.93 Incorp_Date 1978
52 Week Range 158.32 - 199.52 Daily ATR% 1.06 IPO Date 1994-03-10
Volume 65,960,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 75,142,000 Price/Book 2.46 ADR No
Short Volume 3,656,965 Price/Sales 11.8 Options Yes
Shrt Int Pcnt Chg -6.1 PEG 0.47 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AVB 65.32 59.7 62.98 2045.3M Yes Yes 7 10 9 16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AVB Earnings Date 2018-02-01 Exchange NYSE
Name Avalonbay Communities Ex Dividend Date N/A Sector REAL EST
Close 181.33 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.56 Dividend Yield 3.1 Market_Cap_mil 25038.6
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 32054.2
Open 180.65 Beta 0.18 Shares_1000s 138083
Day's Range 177.94 - 183.52 Daily ATR 1.93 Incorp_Date 1978
52 Week Range 158.32 - 199.52 Daily ATR% 1.06 IPO Date 1994-03-10
Volume 65,960,000 Price/Earnings Location Arlington,VA
Avg Vol 50d 75,142,000 Price/Book 2.46 ADR No
Short Volume 3,656,965 Price/Sales 11.8 Options Yes
Shrt Int Pcnt Chg -6.1 PEG 0.47 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AVB 75.54 75.37 75.14 50.6 No 43.3 37.2 39.9 41.6 47.1 45.8
 
Stock Symbol   Sector   Industry Group
AVB   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.46 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 11.80 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 21.90 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.47 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.44 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 10.30 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 3.10 Yield 4.97 Yield 4.90
Current Ratio 0.85 Current Ratio 31.65 Current Ratio 2.54
Debt % 69.10% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -69.45 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock AVB   Exponential Moving Averages   Simple Moving Averages
Name Avalonbay Communities EMA 10 days
180.94(0.22%)
SMA 10 days
180.94(0.22%)
Close $181.33 EMA 20 days
180.65(0.38%)
SMA 20 days
180.34(0.55%)
$ Change
-0.56
EMA 50 days
181.86(-0.29%)
SMA 50 days
181.73(-0.22%)
% Change
-0.30%
EMA 89 days
183.07(-0.95%)
SMA 79 days
184.11(-1.51%)
Volume 659,600 EMA 100 days
183.17(-1%)
SMA 100 days
185.47(-2.23%)
Avg Volume 751,420 EMA 200 days
181.81(-0.26%)
SMA 200 days
183.42(-1.14%)
Vol% vs. Avg Vol
-11.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
183.19(-1.02%)
  Upper
182.31(-0.54%)
ATR 1.93   Mid
180.69(0.35%)
  Mid
180.34(0.55%)
ATR% 1.06%   Lower
178.18(1.77%)
  Lower
178.36(1.67%)