Auryn Resources Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary CANADA BASED CO FOCUSED ON THE ACQUISITION, EXPLORATION AND DEVELOPMENT OF MINERAL RESOURCE PROPERTIES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUG Earnings Date 2017-10-28 Exchange AMEX
Name Auryn Resources Inc Ex Dividend Date N/A Sector Mining
Close $2.42 Exp. Dividend Amount N/A Industry Mining - Metal Ores
$ Change
+0.04
Dividend Yield 0.00 Market Cap 186M
% Change
+1.70%
Alpha 0.00 Enterprise Value 157M
Open 2.41 Beta 0.00 Shares 1000s 76,663
Days Range 2.36 - 2.42 Daily ATR 0.09 Incorp Date 2008
52 Week Range 2.35 - 3.00 Daily ATR% 3.61% IPO Date
Volume 50,400 Price/Earnings 0.00 Location British Columbia,BC
Avg Vol 50d 84,295 Price/Book 4.02 ADR No
Vol % Chg vs 50 Day
-40.60%
Price/Sales 0.00 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AUG 32 26 39 C+ C+ D D A- 42 61 150 4 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
AUG   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.83 Full 32.3232 Full 29.73
Earnings 11.19 Earnings 8.08 Earnings 13.51
Sales 33.05 Sales 31.31 Sales 29.73
Margins 5.88 Margins 4.04 Margins 5.41
Valuation 71.71 Valuation 69.70 Valuation 78.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
JP 100.00 KL 100.00 MSB 100.00
YY 99.98 MSB 98.99 TECK 97.30
ESNT 99.96 GOLD 96.97 TGB 94.59
FB 99.94 TECK 96.97 VEDL 91.89
NVMI 99.92 RIC 94.95 RIO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AUG   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
-0.14%
1 Day
-0.54%
1 Week
-3.20%
1 Week
-1.74%
1 Week
-1.09%
2 Weeks
-3.12%
2 Weeks
-3.28%
2 Weeks
-2.33%
3 Weeks
-0.41%
3 Weeks
-1.84%
3 Weeks
-1.08%
1 Month
-9.70%
1 Month
+2.51%
1 Month
+2.81%
3 Months
-24.61%
3 Months
+18.85%
3 Months
+23.58%
6 Months
-23.42%
6 Months
+11.92%
6 Months
+14.51%
1 year
-21.43%
1 year
+46.67%
1 year
+62.58%
YTD
-18.24%
YTD
+24.12%
YTD
+27.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AUG Current 9 1 Day
-0.14%
Sector Mining Yesterday 7 1 Week
-1.74%
Market Val(Bil) 669.54B 1 Week Ago 4 2 Weeks
-3.28%
Industry Groups 37 2 Week Ago 1 3 Week
-1.84%
Total Stocks 99 3 Week Ago 3 1 Month
+2.51%
New Highs 1 1 Month Ago 9 3 Month
+18.85%
New Highs % 1.01% 3 Month Ago 27 6 Months
+11.92%
New Lows 3 6 Month Ago 2 1 year
+46.67%
New Lows % 3.03% 1 Year Ago 2 YTD
+24.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AUG Current 27 1 Day
-0.54%
Industry Group Mining - Metal Ores Yesterday 24 1 Week
-1.09%
Market Val(Bil) 510.33B 1 Week Ago 17 2 Weeks
-2.33%
Total Stocks 37 2 Weeks Ago 11 3 Weeks
-1.08%
New Highs 1 3 Weeks Ago 10 1 Month
+2.81%
New Highs % 2.70% 1 Month Ago 27 3 Months
+23.58%
New Lows 2 3 Months Ago 133 6 Months
+14.51%
New Lows % 5.41% 6 Months Ago 2 1 Year
+62.58%
      1 Year Ago 90 YTD
+27.62%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUG Earnings Date 2017-10-28 Exchange AMEX
Name Auryn Resources Inc Ex Dividend Date N/A Sector MINING
Close 2.42 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 185.5
% Change 1.7 Alpha 0 Enterprise_Val_mil 157.1
Open 2.41 Beta Shares_1000s 76663
Day's Range 2.36 - 2.42 Daily ATR 0.09 Incorp_Date 2008
52 Week Range 2.35 - 3 Daily ATR% 3.61 IPO Date
Volume 5,040,000 Price/Earnings Location British Columbia,BC
Avg Vol 50d 8,429,500 Price/Book 4.02 ADR No
Short Volume 177,214 Price/Sales Options No
Shrt Int Pcnt Chg 43.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUG Earnings Date 2017-10-28 Exchange AMEX
Name Auryn Resources Inc Ex Dividend Date N/A Sector MINING
Close 2.42 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 185.5
% Change 1.7 Alpha 0 Enterprise_Val_mil 157.1
Open 2.41 Beta Shares_1000s 76663
Day's Range 2.36 - 2.42 Daily ATR 0.09 Incorp_Date 2008
52 Week Range 2.35 - 3 Daily ATR% 3.61 IPO Date
Volume 5,040,000 Price/Earnings Location British Columbia,BC
Avg Vol 50d 8,429,500 Price/Book 4.02 ADR No
Short Volume 177,214 Price/Sales Options No
Shrt Int Pcnt Chg 43.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AUG 33.05 31.31 29.73 0M No No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUG Earnings Date 2017-10-28 Exchange AMEX
Name Auryn Resources Inc Ex Dividend Date N/A Sector MINING
Close 2.42 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 185.5
% Change 1.7 Alpha 0 Enterprise_Val_mil 157.1
Open 2.41 Beta Shares_1000s 76663
Day's Range 2.36 - 2.42 Daily ATR 0.09 Incorp_Date 2008
52 Week Range 2.35 - 3 Daily ATR% 3.61 IPO Date
Volume 5,040,000 Price/Earnings Location British Columbia,BC
Avg Vol 50d 8,429,500 Price/Book 4.02 ADR No
Short Volume 177,214 Price/Sales Options No
Shrt Int Pcnt Chg 43.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AUG 5.88 4.04 5.41 No
 
Stock Symbol   Sector   Industry Group
AUG   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 18.29
Price/Book (PB) 4.02 Price/Book (PB) 2.37 Price/Book (PB) 3.37
Price/Sales (PS) 0.00 Price/Sales (PS) 9.84 Price/Sales (PS) 14.95
Price/Cash Flow (PCF) -49.10 Price/Cash Flow (PCF) -4.81 Price/Cash Flow (PCF) -5.54
PEG 0.00 PEG 2.08 PEG 2.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.99 Dividend Adj PEG 1.81
Return on Equity (ROE) -12.60 Return on Equity (ROE) -1.80 Return on Equity (ROE) -0.80
Yield 0.00 Yield 0.71 Yield 0.94
Current Ratio 5.52 Current Ratio 8.54 Current Ratio 5.94
Debt % 0.00% Debt % 26.92% Debt % 43.18%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 1.47
 
Stock AUG   Exponential Moving Averages   Simple Moving Averages
Name Auryn Resources Inc EMA 10 days
2.45(-1.22%)
SMA 10 days
2.46(-1.63%)
Close $2.42 EMA 20 days
2.48(-2.42%)
SMA 20 days
2.46(-1.63%)
$ Change
+0.04
EMA 50 days
2.62(-7.63%)
SMA 50 days
2.60(-6.92%)
% Change
+1.70%
EMA 89 days
2.75(-12%)
SMA 79 days
2.80(-13.57%)
Volume 50,400 EMA 100 days
2.77(-12.64%)
SMA 100 days
2.88(-15.97%)
Avg Volume 84,295 EMA 200 days
2.75(-12%)
SMA 200 days
3.03(-20.13%)
Vol% vs. Avg Vol
-40.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
2.58(-6.2%)
  Upper
2.54(-4.72%)
ATR 0.09   Mid
2.47(-2.02%)
  Mid
2.46(-1.63%)
ATR% 3.61%   Lower
2.36(2.54%)
  Lower
2.39(1.26%)