Audiocodes Ltd - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary AUDIOCODES LTD designs, develops and markets enabling technologies and communication components for the transmission of voice, fax and modem over packet networks. Newly developed Voice over IP gateways as well as DSL and ATM access devices, enable packet networks to carry voice and data more efficiently and at lower cost than traditional telephone networks. They are a provider of voice over packet communication components that empower the development of equipment for these emerging markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2017-11-15 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector Telecommunication
Close $6.94 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
-0.05
Dividend Yield 0.00 Market Cap 219M
% Change
-0.70%
Alpha 0.06 Enterprise Value 205M
Open 6.98 Beta 1.07 Shares 1000s 31,596
Days Range 6.80 - 7.07 Daily ATR 0.22 Incorp Date 1992
52 Week Range 5.07 - 7.26 Daily ATR% 3.11% IPO Date 1999-05-28
Volume 44,200 Price/Earnings 23.00 Location Israel
Avg Vol 50d 69,824 Price/Book 2.02 ADR No
Vol % Chg vs 50 Day
-36.50%
Price/Sales 1.45 Options Yes
Up/Down Volume 0.90 PEG 0.81 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AUDC 86 97 C 71 C B- C+ C C B+ 53 60 130 77 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.69 Full 97.3333 Full 100.00
Earnings 95.42 Earnings 96.67 Earnings 100.00
Sales 64.62 Sales 78.00 Sales 79.17
Margins 52.57 Margins 58.00 Margins 79.17
Valuation 64.78 Valuation 69.33 Valuation 58.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
JP 100.00 AAOI 100.00 AUDC 100.00
YY 99.98 TMUS 99.33 PLPC 95.83
ESNT 99.96 LPTH 98.67 GILT 91.67
FB 99.94 SIFY 98.00 ADTN 87.50
ANET 99.92 AUDC 97.33 ARRS 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.51%
1 Day
-0.23%
1 Week
+0.58%
1 Week
+0.03%
1 Week
-0.08%
2 Weeks
+2.97%
2 Weeks
-1.18%
2 Weeks
+0.55%
3 Weeks
+3.74%
3 Weeks
-1.95%
3 Weeks
+0.31%
1 Month
+3.43%
1 Month
-0.76%
1 Month
+2.08%
3 Months
+9.64%
3 Months
+4.93%
3 Months
+12.16%
6 Months
+3.12%
6 Months
+7.05%
6 Months
+12.43%
1 year
+31.94%
1 year
+19.55%
1 year
+15.30%
YTD
+9.29%
YTD
+18.65%
YTD
+13.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AUDC Current 25 1 Day
-0.51%
Sector Telecommunication Yesterday 23 1 Week
+0.03%
Market Val(Bil) 3,004.77B 1 Week Ago 19 2 Weeks
-1.18%
Industry Groups 24 2 Week Ago 15 3 Week
-1.95%
Total Stocks 150 3 Week Ago 9 1 Month
-0.76%
New Highs 6 1 Month Ago 9 3 Month
+4.93%
New Highs % 4.00% 3 Month Ago 18 6 Months
+7.05%
New Lows 1 6 Month Ago 23 1 year
+19.55%
New Lows % 0.67% 1 Year Ago 28 YTD
+18.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AUDC Current 90 1 Day
-0.23%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 84 1 Week
-0.08%
Market Val(Bil) 57.59B 1 Week Ago 81 2 Weeks
+0.55%
Total Stocks 24 2 Weeks Ago 77 3 Weeks
+0.31%
New Highs 3 3 Weeks Ago 72 1 Month
+2.08%
New Highs % 12.50% 1 Month Ago 109 3 Months
+12.16%
New Lows 0 3 Months Ago 159 6 Months
+12.43%
New Lows % 0.00% 6 Months Ago 164 1 Year
+15.30%
      1 Year Ago 119 YTD
+13.93%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2017-11-15 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.94 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 219.3
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 205.4
Open 6.98 Beta 1.07 Shares_1000s 31596
Day's Range 6.8 - 7.07 Daily ATR 0.22 Incorp_Date 1992
52 Week Range 5.07 - 7.26 Daily ATR% 3.11 IPO Date 1999-05-28
Volume 4,420,000 Price/Earnings 23 Location Israel
Avg Vol 50d 6,982,400 Price/Book 2.02 ADR No
Short Volume 30,583 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -56 PEG 0.81 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2017-11-15 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.94 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 219.3
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 205.4
Open 6.98 Beta 1.07 Shares_1000s 31596
Day's Range 6.8 - 7.07 Daily ATR 0.22 Incorp_Date 1992
52 Week Range 5.07 - 7.26 Daily ATR% 3.11 IPO Date 1999-05-28
Volume 4,420,000 Price/Earnings 23 Location Israel
Avg Vol 50d 6,982,400 Price/Book 2.02 ADR No
Short Volume 30,583 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -56 PEG 0.81 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AUDC 64.62 78 79.17 145.6M Yes Yes 8 4 -1 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2017-11-15 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.94 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 219.3
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 205.4
Open 6.98 Beta 1.07 Shares_1000s 31596
Day's Range 6.8 - 7.07 Daily ATR 0.22 Incorp_Date 1992
52 Week Range 5.07 - 7.26 Daily ATR% 3.11 IPO Date 1999-05-28
Volume 4,420,000 Price/Earnings 23 Location Israel
Avg Vol 50d 6,982,400 Price/Book 2.02 ADR No
Short Volume 30,583 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -56 PEG 0.81 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AUDC 52.57 58 79.17 7 No 6.4 6.5 6.7 6.9 6.9 6.5
 
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 31.62 Price/Earnings (PE) 32.08
Price/Book (PB) 2.02 Price/Book (PB) 2.94 Price/Book (PB) 1.78
Price/Sales (PS) 1.45 Price/Sales (PS) 29.14 Price/Sales (PS) 14.15
Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 14.09 Price/Cash Flow (PCF) 33.15
PEG 0.81 PEG 4.64 PEG 5.57
Dividend Adj PEG 0.81 Dividend Adj PEG 3.65 Dividend Adj PEG 2.56
Return on Equity (ROE) 8.30 Return on Equity (ROE) -9.49 Return on Equity (ROE) -4.30
Yield 0.00 Yield 2.14 Yield 0.74
Current Ratio 1.72 Current Ratio 2.39 Current Ratio 3.73
Debt % 7.80% Debt % 190.05% Debt % 49.32%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 3.14 Long Term Debt/Work Capital 0.77
 
Stock AUDC   Exponential Moving Averages   Simple Moving Averages
Name Audiocodes Ltd EMA 10 days
6.90(0.58%)
SMA 10 days
6.90(0.58%)
Close $6.94 EMA 20 days
6.84(1.46%)
SMA 20 days
6.84(1.46%)
$ Change
-0.05
EMA 50 days
6.73(3.12%)
SMA 50 days
6.73(3.12%)
% Change
-0.70%
EMA 89 days
6.65(4.36%)
SMA 79 days
6.58(5.47%)
Volume 44,200 EMA 100 days
6.63(4.68%)
SMA 100 days
6.57(5.63%)
Avg Volume 69,824 EMA 200 days
6.38(8.78%)
SMA 200 days
6.58(5.47%)
Vol% vs. Avg Vol
-36.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
7.14(-2.8%)
  Upper
7.07(-1.84%)
ATR 0.22   Mid
6.86(1.17%)
  Mid
6.84(1.46%)
ATR% 3.11%   Lower
6.58(5.47%)
  Lower
6.60(5.15%)