Audiocodes Ltd - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary AUDIOCODES LTD designs, develops and markets enabling technologies and communication components for the transmission of voice, fax and modem over packet networks. Newly developed Voice over IP gateways as well as DSL and ATM access devices, enable packet networks to carry voice and data more efficiently and at lower cost than traditional telephone networks. They are a provider of voice over packet communication components that empower the development of equipment for these emerging markets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2018-01-31 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector Telecommunication
Close $6.61 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
-0.11
Dividend Yield 0.00 Market Cap 208M
% Change
-1.60%
Alpha 0.04 Enterprise Value 196M
Open 6.73 Beta 1.10 Shares 1000s 31,500
Days Range 6.59 - 7.02 Daily ATR 0.38 Incorp Date 1992
52 Week Range 5.16 - 8.43 Daily ATR% 5.72% IPO Date 1999-05-28
Volume 312,000 Price/Earnings 20.00 Location Israel
Avg Vol 50d 130,156 Price/Book 1.92 ADR No
Vol % Chg vs 50 Day
+150.50%
Price/Sales 1.36 Options Yes
Up/Down Volume 1.50 PEG 0.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AUDC 73 96 C 46 C E C B C B+ 54 41 90 125 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.06 Full 98.6667 Full 100.00
Earnings 96.11 Earnings 98.67 Earnings 100.00
Sales 14.74 Sales 22.67 Sales 26.09
Margins 71.34 Margins 73.33 Margins 82.61
Valuation 65.97 Valuation 71.33 Valuation 56.52
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
JP 100.00 LPTH 100.00 AUDC 100.00
ESNT 99.98 AAOI 99.33 GILT 95.65
LRCX 99.96 AUDC 98.67 CMTL 91.30
YY 99.94 TMUS 98.00 PLPC 86.96
FB 99.92 SIFY 97.33 ADTN 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
+0.72%
1 Day
+2.02%
1 Week
-19.68%
1 Week
+1.01%
1 Week
+0.83%
2 Weeks
-17.89%
2 Weeks
+0.01%
2 Weeks
+0.23%
3 Weeks
-8.70%
3 Weeks
+0.20%
3 Weeks
-3.95%
1 Month
-7.42%
1 Month
+0.89%
1 Month
-4.06%
3 Months
-3.50%
3 Months
-0.82%
3 Months
+0.34%
6 Months
+2.80%
6 Months
+4.92%
6 Months
+12.19%
1 year
+23.32%
1 year
+23.34%
1 year
+17.28%
YTD
+4.09%
YTD
+19.85%
YTD
+13.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AUDC Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 22 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AUDC Current 111 1 Day
+2.02%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 125 1 Week
+0.83%
Market Val(Bil) 55.97B 1 Week Ago 124 2 Weeks
+0.23%
Total Stocks 22 2 Weeks Ago 112 3 Weeks
-3.95%
New Highs 1 3 Weeks Ago 80 1 Month
-4.06%
New Highs % 4.55% 1 Month Ago 96 3 Months
+0.34%
New Lows 0 3 Months Ago 104 6 Months
+12.19%
New Lows % 0.00% 6 Months Ago 174 1 Year
+17.28%
      1 Year Ago 51 YTD
+13.16%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2018-01-31 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.61 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 208.2
% Change -1.6 Alpha 0.04 Enterprise_Val_mil 195.9
Open 6.73 Beta 1.1 Shares_1000s 31500
Day's Range 6.59 - 7.02 Daily ATR 0.38 Incorp_Date 1992
52 Week Range 5.16 - 8.43 Daily ATR% 5.72 IPO Date 1999-05-28
Volume 31,200,000 Price/Earnings 20 Location Israel
Avg Vol 50d 13,015,600 Price/Book 1.92 ADR No
Short Volume 22,323 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.7 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2018-01-31 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.61 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 208.2
% Change -1.6 Alpha 0.04 Enterprise_Val_mil 195.9
Open 6.73 Beta 1.1 Shares_1000s 31500
Day's Range 6.59 - 7.02 Daily ATR 0.38 Incorp_Date 1992
52 Week Range 5.16 - 8.43 Daily ATR% 5.72 IPO Date 1999-05-28
Volume 31,200,000 Price/Earnings 20 Location Israel
Avg Vol 50d 13,015,600 Price/Book 1.92 ADR No
Short Volume 22,323 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AUDC 14.74 22.67 26.09 145.6M No No 5 4 0 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUDC Earnings Date 2018-01-31 Exchange NASDAQ
Name Audiocodes Ltd Ex Dividend Date N/A Sector TELECOM
Close 6.61 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 208.2
% Change -1.6 Alpha 0.04 Enterprise_Val_mil 195.9
Open 6.73 Beta 1.1 Shares_1000s 31500
Day's Range 6.59 - 7.02 Daily ATR 0.38 Incorp_Date 1992
52 Week Range 5.16 - 8.43 Daily ATR% 5.72 IPO Date 1999-05-28
Volume 31,200,000 Price/Earnings 20 Location Israel
Avg Vol 50d 13,015,600 Price/Book 1.92 ADR No
Short Volume 22,323 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -7.9 PEG 0.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AUDC 71.34 73.33 82.61 7 No 8.6 7.5 7.2 7.1 7.3 7.2
 
Stock Symbol   Sector   Industry Group
AUDC   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 27.00
Price/Book (PB) 1.92 Price/Book (PB) 0.88 Price/Book (PB) 1.82
Price/Sales (PS) 1.36 Price/Sales (PS) 28.81 Price/Sales (PS) 13.99
Price/Cash Flow (PCF) 11.35 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 39.78
PEG 0.70 PEG 3.14 PEG 5.62
Dividend Adj PEG 0.70 Dividend Adj PEG 2.01 Dividend Adj PEG 2.62
Return on Equity (ROE) 8.30 Return on Equity (ROE) -8.45 Return on Equity (ROE) -4.74
Yield 0.00 Yield 1.65 Yield 0.77
Current Ratio 1.69 Current Ratio 2.49 Current Ratio 3.88
Debt % 7.80% Debt % 236.85% Debt % 52.65%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.84
 
Stock AUDC   Exponential Moving Averages   Simple Moving Averages
Name Audiocodes Ltd EMA 10 days
7.49(-11.75%)
SMA 10 days
7.81(-15.36%)
Close $6.61 EMA 20 days
7.52(-12.1%)
SMA 20 days
7.61(-13.14%)
$ Change
-0.11
EMA 50 days
7.27(-9.08%)
SMA 50 days
7.19(-8.07%)
% Change
-1.60%
EMA 89 days
7.05(-6.24%)
SMA 79 days
6.99(-5.44%)
Volume 312,000 EMA 100 days
7.01(-5.71%)
SMA 100 days
6.83(-3.22%)
Avg Volume 130,156 EMA 200 days
6.66(-0.75%)
SMA 200 days
6.75(-2.07%)
Vol% vs. Avg Vol
+150.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
8.03(-17.68%)
  Upper
8.65(-23.58%)
ATR 0.38   Mid
7.54(-12.33%)
  Mid
7.61(-13.14%)
ATR% 5.72%   Lower
7.05(-6.24%)
  Lower
6.57(0.61%)