Auburn National Bancorp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Auburn National Bancorp Ex Dividend Date N/A Sector Bank
Close $36.49 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.64
Dividend Yield 2.50 Market Cap 133M
% Change
+1.80%
Alpha 0.10 Enterprise Value -224M
Open 35.96 Beta 0.13 Shares 1000s 3,643
Days Range 35.96 - 36.49 Daily ATR 0.33 Incorp Date 1907
52 Week Range 27.14 - 37.81 Daily ATR% 0.91% IPO Date
Volume 600 Price/Earnings 17.00 Location Auburn,AL
Avg Vol 50d 1,078 Price/Book 1.62 ADR No
Vol % Chg vs 50 Day
-45.50%
Price/Sales 4.38 Options No
Up/Down Volume 1.30 PEG 4.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AUBN 59 49 C 74 B C+ C C C 124 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
AUBN   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.94 Full 17.7115 Full 22.73
Earnings 47.56 Earnings 17.71 Earnings 20.45
Sales 46.70 Sales 27.25 Sales 26.14
Margins 72.53 Margins 64.31 Margins 64.77
Valuation 77.30 Valuation 85.29 Valuation 88.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 LOB 98.86
ESNT 99.96 TSBK 99.46 SMBK 97.73
FB 99.94 SUPV 99.18 CSFL 96.59
NVMI 99.92 BLMT 98.91 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AUBN   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.19%
1 Day
+0.23%
1 Week
+4.26%
1 Week
+2.65%
1 Week
+3.43%
2 Weeks
+4.80%
2 Weeks
+6.11%
2 Weeks
+8.12%
3 Weeks
+2.73%
3 Weeks
+4.36%
3 Weeks
+4.28%
1 Month
+1.17%
1 Month
+4.25%
1 Month
+5.13%
3 Months
+4.93%
3 Months
+9.32%
3 Months
+2.19%
6 Months
+12.92%
6 Months
+10.72%
6 Months
+3.64%
1 year
+33.28%
1 year
+38.85%
1 year
+27.29%
YTD
+18.90%
YTD
+14.78%
YTD
-2.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AUBN Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 88 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AUBN Current 121 1 Day
+0.23%
Industry Group Banks - Southeast Yesterday 119 1 Week
+3.43%
Market Val(Bil) 94.67B 1 Week Ago 158 2 Weeks
+8.12%
Total Stocks 88 2 Weeks Ago 167 3 Weeks
+4.28%
New Highs 1 3 Weeks Ago 156 1 Month
+5.13%
New Highs % 1.14% 1 Month Ago 160 3 Months
+2.19%
New Lows 0 3 Months Ago 136 6 Months
+3.64%
New Lows % 0.00% 6 Months Ago 41 1 Year
+27.29%
      1 Year Ago 41 YTD
-2.02%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Auburn National Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.64 Dividend Yield 2.5 Market_Cap_mil 132.9
% Change 1.8 Alpha 0.1 Enterprise_Val_mil -224
Open 35.96 Beta 0.13 Shares_1000s 3643
Day's Range 35.96 - 36.49 Daily ATR 0.33 Incorp_Date 1907
52 Week Range 27.14 - 37.81 Daily ATR% 0.91 IPO Date
Volume 60,000 Price/Earnings 17 Location Auburn,AL
Avg Vol 50d 107,800 Price/Book 1.62 ADR No
Short Volume 271 Price/Sales 4.38 Options No
Shrt Int Pcnt Chg -94.5 PEG 4.11 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Auburn National Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.64 Dividend Yield 2.5 Market_Cap_mil 132.9
% Change 1.8 Alpha 0.1 Enterprise_Val_mil -224
Open 35.96 Beta 0.13 Shares_1000s 3643
Day's Range 35.96 - 36.49 Daily ATR 0.33 Incorp_Date 1907
52 Week Range 27.14 - 37.81 Daily ATR% 0.91 IPO Date
Volume 60,000 Price/Earnings 17 Location Auburn,AL
Avg Vol 50d 107,800 Price/Book 1.62 ADR No
Short Volume 271 Price/Sales 4.38 Options No
Shrt Int Pcnt Chg -94.5 PEG 4.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AUBN 46.7 27.25 26.14 30.2M Yes Yes 1 -5 -2 -5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AUBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Auburn National Bancorp Ex Dividend Date N/A Sector BANKS
Close 36.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.64 Dividend Yield 2.5 Market_Cap_mil 132.9
% Change 1.8 Alpha 0.1 Enterprise_Val_mil -224
Open 35.96 Beta 0.13 Shares_1000s 3643
Day's Range 35.96 - 36.49 Daily ATR 0.33 Incorp_Date 1907
52 Week Range 27.14 - 37.81 Daily ATR% 0.91 IPO Date
Volume 60,000 Price/Earnings 17 Location Auburn,AL
Avg Vol 50d 107,800 Price/Book 1.62 ADR No
Short Volume 271 Price/Sales 4.38 Options No
Shrt Int Pcnt Chg -94.5 PEG 4.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AUBN 72.53 64.31 64.77 37.3 No 25.6 25.2 26.5 26.2 25.9 26.4
 
Stock Symbol   Sector   Industry Group
AUBN   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 26.70
Price/Book (PB) 1.62 Price/Book (PB) 4.56 Price/Book (PB) 1.82
Price/Sales (PS) 4.38 Price/Sales (PS) 3.84 Price/Sales (PS) 4.04
Price/Cash Flow (PCF) 12.68 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 16.44
PEG 4.11 PEG 2.66 PEG 1.98
Dividend Adj PEG 2.52 Dividend Adj PEG 1.67 Dividend Adj PEG 1.28
Return on Equity (ROE) 10.10 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 2.50 Yield 1.64 Yield 1.26
Current Ratio 1.07 Current Ratio 1.29 Current Ratio 1.13
Debt % 3.90% Debt % 65.84% Debt % 53.68%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock AUBN   Exponential Moving Averages   Simple Moving Averages
Name Auburn National Bancorp EMA 10 days
35.53(2.7%)
SMA 10 days
35.26(3.49%)
Close $36.49 EMA 20 days
35.54(2.67%)
SMA 20 days
35.44(2.96%)
$ Change
+0.64
EMA 50 days
35.62(2.44%)
SMA 50 days
35.98(1.42%)
% Change
+1.80%
EMA 89 days
35.22(3.61%)
SMA 79 days
35.75(2.07%)
Volume 600 EMA 100 days
35.07(4.05%)
SMA 100 days
35.36(3.2%)
Avg Volume 1,078 EMA 200 days
33.53(8.83%)
SMA 200 days
33.50(8.93%)
Vol% vs. Avg Vol
-45.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
35.94(1.53%)
  Upper
36.33(0.44%)
ATR 0.33   Mid
35.51(2.76%)
  Mid
35.44(2.96%)
ATR% 0.91%   Lower
35.08(4.02%)
  Lower
34.54(5.65%)