Astronics Corp Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-08 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector Aerospace
Close $28.98 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
+0.19
Dividend Yield 0.00 Market Cap 832M
% Change
+0.70%
Alpha -0.14 Enterprise Value 779M
Open 28.90 Beta 1.31 Shares 1000s 28,701
Days Range 28.64 - 29.17 Daily ATR 0.55 Incorp Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 1.91% IPO Date
Volume 128,100 Price/Earnings 21.00 Location East Aurora,NY
Avg Vol 50d 176,564 Price/Book 2.46 ADR No
Vol % Chg vs 50 Day
-27.10%
Price/Sales 1.36 Options Yes
Up/Down Volume 1.00 PEG 2.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATRO 27 33 C 17 C C+ C+ D D A 22 27 84 43 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.61 Full 4.08159 Full 4.08
Earnings 15.63 Earnings 10.20 Earnings 10.20
Sales 7.01 Sales 10.20 Sales 10.20
Margins 43.95 Margins 34.69 Margins 34.69
Valuation 66.83 Valuation 67.35 Valuation 67.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
YY 99.98 HEIA 97.96 HEIA 97.96
ESNT 99.96 HEI 95.92 HEI 95.92
FB 99.94 SPR 93.88 SPR 93.88
ANET 99.92 OSIS 91.84 OSIS 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.71%
1 Day
+0.71%
1 Week
+2.58%
1 Week
+4.08%
1 Week
+4.08%
2 Weeks
+7.81%
2 Weeks
+5.31%
2 Weeks
+5.31%
3 Weeks
+10.95%
3 Weeks
+4.16%
3 Weeks
+4.16%
1 Month
+10.78%
1 Month
+6.31%
1 Month
+6.31%
3 Months
-2.82%
3 Months
+16.51%
3 Months
+16.51%
6 Months
-2.39%
6 Months
+25.96%
6 Months
+25.96%
1 year
-21.57%
1 year
+57.86%
1 year
+57.86%
YTD
-14.36%
YTD
+36.82%
YTD
+36.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATRO Current 1 1 Day
+0.71%
Sector Aerospace Yesterday 1 1 Week
+4.08%
Market Val(Bil) 572.65B 1 Week Ago 3 2 Weeks
+5.31%
Industry Groups 49 2 Week Ago 2 3 Week
+4.16%
Total Stocks 49 3 Week Ago 2 1 Month
+6.31%
New Highs 16 1 Month Ago 2 3 Month
+16.51%
New Highs % 32.65% 3 Month Ago 7 6 Months
+25.96%
New Lows 1 6 Month Ago 6 1 year
+57.86%
New Lows % 2.04% 1 Year Ago 17 YTD
+36.82%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATRO Current 16 1 Day
+0.71%
Industry Group Aerospace / Defense Yesterday 19 1 Week
+4.08%
Market Val(Bil) 572.65B 1 Week Ago 25 2 Weeks
+5.31%
Total Stocks 49 2 Weeks Ago 23 3 Weeks
+4.16%
New Highs 16 3 Weeks Ago 17 1 Month
+6.31%
New Highs % 32.65% 1 Month Ago 11 3 Months
+16.51%
New Lows 1 3 Months Ago 45 6 Months
+25.96%
New Lows % 2.04% 6 Months Ago 33 1 Year
+57.86%
      1 Year Ago 87 YTD
+36.82%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-08 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 28.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 831.8
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 779
Open 28.9 Beta 1.31 Shares_1000s 28701
Day's Range 28.64 - 29.17 Daily ATR 0.55 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 1.91 IPO Date
Volume 12,810,000 Price/Earnings 21 Location East Aurora,NY
Avg Vol 50d 17,656,400 Price/Book 2.46 ADR No
Short Volume 508,800 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 2.61 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-08 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 28.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 831.8
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 779
Open 28.9 Beta 1.31 Shares_1000s 28701
Day's Range 28.64 - 29.17 Daily ATR 0.55 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 1.91 IPO Date
Volume 12,810,000 Price/Earnings 21 Location East Aurora,NY
Avg Vol 50d 17,656,400 Price/Book 2.46 ADR No
Short Volume 508,800 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 2.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATRO 7.01 10.2 10.2 633.1M No No -8 -9 2 26
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-08 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 28.98 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change 0.19 Dividend Yield 0 Market_Cap_mil 831.8
% Change 0.7 Alpha -0.14 Enterprise_Val_mil 779
Open 28.9 Beta 1.31 Shares_1000s 28701
Day's Range 28.64 - 29.17 Daily ATR 0.55 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 1.91 IPO Date
Volume 12,810,000 Price/Earnings 21 Location East Aurora,NY
Avg Vol 50d 17,656,400 Price/Book 2.46 ADR No
Short Volume 508,800 Price/Sales 1.36 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 2.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATRO 43.95 34.69 34.69 10.9 No 5.1 6.3 6.4 6.7 7.2 7.2
 
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 69.84 Price/Earnings (PE) 69.84
Price/Book (PB) 2.46 Price/Book (PB) 4.49 Price/Book (PB) 4.49
Price/Sales (PS) 1.36 Price/Sales (PS) 1.91 Price/Sales (PS) 1.91
Price/Cash Flow (PCF) 17.03 Price/Cash Flow (PCF) 10.35 Price/Cash Flow (PCF) 10.35
PEG 2.61 PEG 4.55 PEG 4.55
Dividend Adj PEG 2.61 Dividend Adj PEG 4.12 Dividend Adj PEG 4.12
Return on Equity (ROE) 15.20 Return on Equity (ROE) 12.67 Return on Equity (ROE) 12.67
Yield 0.00 Yield 1.07 Yield 1.07
Current Ratio 3.30 Current Ratio 2.85 Current Ratio 2.85
Debt % 43.10% Debt % 131.24% Debt % 131.24%
Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 1.65
 
Stock ATRO   Exponential Moving Averages   Simple Moving Averages
Name Astronics Corp Cl A EMA 10 days
28.20(2.77%)
SMA 10 days
28.11(3.09%)
Close $28.98 EMA 20 days
27.66(4.77%)
SMA 20 days
27.17(6.66%)
$ Change
+0.19
EMA 50 days
27.87(3.98%)
SMA 50 days
27.72(4.55%)
% Change
+0.70%
EMA 89 days
28.70(0.98%)
SMA 79 days
28.74(0.84%)
Volume 128,100 EMA 100 days
28.93(0.17%)
SMA 100 days
29.18(-0.69%)
Avg Volume 176,564 EMA 200 days
30.51(-5.01%)
SMA 200 days
31.15(-6.97%)
Vol% vs. Avg Vol
-27.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
28.52(1.61%)
  Upper
29.41(-1.46%)
ATR 0.55   Mid
27.80(4.24%)
  Mid
27.17(6.66%)
ATR% 1.91%   Lower
27.08(7.02%)
  Lower
24.93(16.25%)