Astronics Corp Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-07 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector Aerospace
Close $34.40 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-0.26
Dividend Yield 0.00 Market Cap 987M
% Change
-0.80%
Alpha -0.10 Enterprise Value 906M
Open 34.60 Beta 1.43 Shares 1000s 28,701
Days Range 33.96 - 34.71 Daily ATR 0.80 Incorp Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 2.34% IPO Date
Volume 149,700 Price/Earnings 25.00 Location East Aurora,NY
Avg Vol 50d 146,498 Price/Book 2.93 ADR No
Vol % Chg vs 50 Day
+0.60%
Price/Sales 1.61 Options No
Up/Down Volume 1.70 PEG 3.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATRO 59 33 C 60 B B+ A C C A+ 15 16 34 68 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.05 Full 4.08159 Full 4.08
Earnings 15.54 Earnings 10.20 Earnings 10.20
Sales 6.37 Sales 8.16 Sales 8.16
Margins 44.10 Margins 32.65 Margins 32.65
Valuation 65.97 Valuation 67.35 Valuation 67.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 CW 97.96 CW 97.96
LRCX 99.96 CODA 95.92 CODA 95.92
YY 99.94 OSIS 93.88 OSIS 93.88
FB 99.92 HEIA 91.84 HEIA 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.24%
1 Day
-0.24%
1 Week
+0.85%
1 Week
-1.94%
1 Week
-1.94%
2 Weeks
+5.20%
2 Weeks
-0.95%
2 Weeks
-0.95%
3 Weeks
+11.29%
3 Weeks
-1.26%
3 Weeks
-1.26%
1 Month
+14.10%
1 Month
+0.16%
1 Month
+0.16%
3 Months
+36.67%
3 Months
+9.04%
3 Months
+9.04%
6 Months
+8.11%
6 Months
+24.56%
6 Months
+24.56%
1 year
-4.92%
1 year
+51.16%
1 year
+51.16%
YTD
+1.65%
YTD
+39.02%
YTD
+39.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATRO Current 2 1 Day
-0.24%
Sector Aerospace Yesterday 2 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 3 2 Weeks
-0.95%
Industry Groups 47 2 Week Ago 2 3 Week
-1.26%
Total Stocks 47 3 Week Ago 1 1 Month
+0.16%
New Highs 7 1 Month Ago 1 3 Month
+9.04%
New Highs % 14.89% 3 Month Ago 2 6 Months
+24.56%
New Lows 1 6 Month Ago 4 1 year
+51.16%
New Lows % 2.13% 1 Year Ago 15 YTD
+39.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATRO Current 26 1 Day
-0.24%
Industry Group Aerospace / Defense Yesterday 22 1 Week
-1.94%
Market Val(Bil) 582.00B 1 Week Ago 13 2 Weeks
-0.95%
Total Stocks 47 2 Weeks Ago 12 3 Weeks
-1.26%
New Highs 7 3 Weeks Ago 10 1 Month
+0.16%
New Highs % 14.89% 1 Month Ago 9 3 Months
+9.04%
New Lows 1 3 Months Ago 22 6 Months
+24.56%
New Lows % 2.13% 6 Months Ago 36 1 Year
+51.16%
      1 Year Ago 88 YTD
+39.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-07 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 34.4 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 987.3
% Change -0.8 Alpha -0.1 Enterprise_Val_mil 906.3
Open 34.6 Beta 1.43 Shares_1000s 28701
Day's Range 33.96 - 34.71 Daily ATR 0.8 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 2.34 IPO Date
Volume 14,970,000 Price/Earnings 25 Location East Aurora,NY
Avg Vol 50d 14,649,800 Price/Book 2.93 ADR No
Short Volume 988,188 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 16.7 PEG 3.14 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-07 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 34.4 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 987.3
% Change -0.8 Alpha -0.1 Enterprise_Val_mil 906.3
Open 34.6 Beta 1.43 Shares_1000s 28701
Day's Range 33.96 - 34.71 Daily ATR 0.8 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 2.34 IPO Date
Volume 14,970,000 Price/Earnings 25 Location East Aurora,NY
Avg Vol 50d 14,649,800 Price/Book 2.93 ADR No
Short Volume 988,188 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 16.7 PEG 3.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATRO 6.37 8.16 8.16 633.1M No No -8 -9 2 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATRO Earnings Date 2017-11-07 Exchange NASDAQ
Name Astronics Corp Cl A Ex Dividend Date N/A Sector AEROSPACE
Close 34.4 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 987.3
% Change -0.8 Alpha -0.1 Enterprise_Val_mil 906.3
Open 34.6 Beta 1.43 Shares_1000s 28701
Day's Range 33.96 - 34.71 Daily ATR 0.8 Incorp_Date 1968
52 Week Range 23.95 - 41.03 Daily ATR% 2.34 IPO Date
Volume 14,970,000 Price/Earnings 25 Location East Aurora,NY
Avg Vol 50d 14,649,800 Price/Book 2.93 ADR No
Short Volume 988,188 Price/Sales 1.61 Options No
Shrt Int Pcnt Chg 16.7 PEG 3.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATRO 44.1 32.65 32.65 10.9 No 5.1 6.3 6.4 6.7 7.2 7.2
 
Stock Symbol   Sector   Industry Group
ATRO   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 32.24 Price/Earnings (PE) 32.24
Price/Book (PB) 2.93 Price/Book (PB) 5.70 Price/Book (PB) 5.70
Price/Sales (PS) 1.61 Price/Sales (PS) 1.96 Price/Sales (PS) 1.96
Price/Cash Flow (PCF) 20.21 Price/Cash Flow (PCF) 7.64 Price/Cash Flow (PCF) 7.64
PEG 3.14 PEG 4.43 PEG 4.43
Dividend Adj PEG 3.14 Dividend Adj PEG 3.53 Dividend Adj PEG 3.53
Return on Equity (ROE) 15.20 Return on Equity (ROE) 12.85 Return on Equity (ROE) 12.85
Yield 0.00 Yield 1.11 Yield 1.11
Current Ratio 3.30 Current Ratio 3.00 Current Ratio 3.00
Debt % 43.10% Debt % 135.30% Debt % 135.30%
Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.71 Long Term Debt/Work Capital 1.71
 
Stock ATRO   Exponential Moving Averages   Simple Moving Averages
Name Astronics Corp Cl A EMA 10 days
34.05(1.03%)
SMA 10 days
34.24(0.47%)
Close $34.40 EMA 20 days
32.91(4.53%)
SMA 20 days
32.71(5.17%)
$ Change
-0.26
EMA 50 days
30.96(11.11%)
SMA 50 days
29.79(15.47%)
% Change
-0.80%
EMA 89 days
30.33(13.42%)
SMA 79 days
29.19(17.85%)
Volume 149,700 EMA 100 days
30.30(13.53%)
SMA 100 days
29.45(16.81%)
Avg Volume 146,498 EMA 200 days
30.86(11.47%)
SMA 200 days
30.58(12.49%)
Vol% vs. Avg Vol
+0.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
34.38(0.06%)
  Upper
36.02(-4.5%)
ATR 0.80   Mid
33.34(3.18%)
  Mid
32.71(5.17%)
ATR% 2.34%   Lower
32.29(6.53%)
  Lower
29.40(17.01%)