Aptargroup Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Aptargroup Inc. is a leader in the design, manufacture and sale of threecategories of consumer product dispensing systems: pumps, closures and aerosol valves. The company focuses on providing value-added dispensing systems to global consumer product marketers in the personal care, fragrance/cosmetics, pharmaceutical, household/industrial products and food industries. Value-added packaging allows consumers to conveniently dispense a product, in an aesthetically attractive package, which consistently meets required usage or dosage characteristics.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2018-02-07 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector Miscellaneous
Close $87.07 Exp. Dividend Amount N/A Industry Containers / Packaging
$ Change
+0.61
Dividend Yield 1.50 Market Cap 5,461M
% Change
+0.70%
Alpha 0.02 Enterprise Value 5,865M
Open 86.25 Beta 0.80 Shares 1000s 62,724
Days Range 86.12 - 87.30 Daily ATR 1.05 Incorp Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.21% IPO Date
Volume 474,700 Price/Earnings 26.00 Location Crystal Lake,IL
Avg Vol 50d 227,306 Price/Book 4.65 ADR No
Vol % Chg vs 50 Day
+115.40%
Price/Sales 2.29 Options Yes
Up/Down Volume 1.20 PEG 4.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATR 59 65 B 68 B C+ C C C D+ 147 138 115 110 Containers/Packaging MISC
   
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.63 Full 69.2307 Full 66.67
Earnings 59.42 Earnings 77.88 Earnings 53.33
Sales 38.55 Sales 60.58 Sales 26.67
Margins 79.78 Margins 85.58 Margins 73.33
Valuation 65.97 Valuation 78.85 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Containers / Packaging
JP 100.00 BERY 100.00 BERY 100.00
ESNT 99.98 PKG 99.04 NTIC 93.33
LRCX 99.96 ROP 98.08 UFPT 86.67
YY 99.94 TYHT 97.12 OI 80.00
FB 99.92 CHE 96.15 FORD 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.41%
1 Day
+0.58%
1 Week
-1.94%
1 Week
-1.86%
1 Week
-0.64%
2 Weeks
-1.78%
2 Weeks
-0.78%
2 Weeks
+0.06%
3 Weeks
-1.22%
3 Weeks
-0.83%
3 Weeks
-0.92%
1 Month
-0.55%
1 Month
-0.18%
1 Month
+0.88%
3 Months
+6.25%
3 Months
+3.23%
3 Months
+2.79%
6 Months
+9.36%
6 Months
+7.48%
6 Months
+7.14%
1 year
+16.46%
1 year
+24.55%
1 year
+13.86%
YTD
+20.41%
YTD
+12.54%
YTD
+12.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATR Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 15 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATR Current 130 1 Day
+0.58%
Industry Group Containers / Packaging Yesterday 132 1 Week
-0.64%
Market Val(Bil) 67.78B 1 Week Ago 122 2 Weeks
+0.06%
Total Stocks 15 2 Weeks Ago 110 3 Weeks
-0.92%
New Highs 0 3 Weeks Ago 119 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 130 3 Months
+2.79%
New Lows 0 3 Months Ago 131 6 Months
+7.14%
New Lows % 0.00% 6 Months Ago 154 1 Year
+13.86%
      1 Year Ago 87 YTD
+12.68%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2018-02-07 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 87.07 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.61 Dividend Yield 1.5 Market_Cap_mil 5461.4
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 5864.7
Open 86.25 Beta 0.8 Shares_1000s 62724
Day's Range 86.12 - 87.3 Daily ATR 1.05 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.21 IPO Date
Volume 47,470,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 22,730,600 Price/Book 4.65 ADR No
Short Volume 1,667,472 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.31 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2018-02-07 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 87.07 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.61 Dividend Yield 1.5 Market_Cap_mil 5461.4
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 5864.7
Open 86.25 Beta 0.8 Shares_1000s 62724
Day's Range 86.12 - 87.3 Daily ATR 1.05 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.21 IPO Date
Volume 47,470,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 22,730,600 Price/Book 4.65 ADR No
Short Volume 1,667,472 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATR 38.55 60.58 26.67 2330.9M Yes No 6 1 -3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2018-02-07 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 87.07 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.61 Dividend Yield 1.5 Market_Cap_mil 5461.4
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 5864.7
Open 86.25 Beta 0.8 Shares_1000s 62724
Day's Range 86.12 - 87.3 Daily ATR 1.05 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.21 IPO Date
Volume 47,470,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 22,730,600 Price/Book 4.65 ADR No
Short Volume 1,667,472 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg 32.6 PEG 4.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATR 79.78 85.58 73.33 12.4 No 8.6 9.6 9.2 9 9.1 9.1
 
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 23.47
Price/Book (PB) 4.65 Price/Book (PB) 530.12 Price/Book (PB) 8.48
Price/Sales (PS) 2.29 Price/Sales (PS) 9.85 Price/Sales (PS) 1.16
Price/Cash Flow (PCF) 16.69 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) 17.97
PEG 4.31 PEG 4.24 PEG 4.92
Dividend Adj PEG 3.47 Dividend Adj PEG 2.76 Dividend Adj PEG 3.05
Return on Equity (ROE) 17.80 Return on Equity (ROE) 3.26 Return on Equity (ROE) 72.00
Yield 1.50 Yield 1.43 Yield 1.35
Current Ratio 2.60 Current Ratio 2.49 Current Ratio 2.32
Debt % 65.80% Debt % 176.78% Debt % 515.88%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 6.94
 
Stock ATR   Exponential Moving Averages   Simple Moving Averages
Name Aptargroup Inc EMA 10 days
87.74(-0.76%)
SMA 10 days
88.05(-1.11%)
Close $87.07 EMA 20 days
87.66(-0.67%)
SMA 20 days
88.13(-1.2%)
$ Change
+0.61
EMA 50 days
86.53(0.62%)
SMA 50 days
85.83(1.44%)
% Change
+0.70%
EMA 89 days
85.34(2.03%)
SMA 79 days
85.43(1.92%)
Volume 474,700 EMA 100 days
85.01(2.42%)
SMA 100 days
85.60(1.72%)
Avg Volume 227,306 EMA 200 days
82.34(5.74%)
SMA 200 days
81.32(7.07%)
Vol% vs. Avg Vol
+115.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
89.13(-2.31%)
  Upper
89.38(-2.58%)
ATR 1.05   Mid
87.77(-0.8%)
  Mid
88.13(-1.2%)
ATR% 1.21%   Lower
86.40(0.78%)
  Lower
86.88(0.22%)