Aptargroup Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Aptargroup Inc. is a leader in the design, manufacture and sale of threecategories of consumer product dispensing systems: pumps, closures and aerosol valves. The company focuses on providing value-added dispensing systems to global consumer product marketers in the personal care, fragrance/cosmetics, pharmaceutical, household/industrial products and food industries. Value-added packaging allows consumers to conveniently dispense a product, in an aesthetically attractive package, which consistently meets required usage or dosage characteristics.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2017-10-26 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector Miscellaneous
Close $86.12 Exp. Dividend Amount N/A Industry Containers / Packaging
$ Change
+0.56
Dividend Yield 1.50 Market Cap 5,402M
% Change
+0.70%
Alpha -0.02 Enterprise Value 5,808M
Open 85.66 Beta 0.86 Shares 1000s 62,724
Days Range 85.64 - 86.24 Daily ATR 0.92 Incorp Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.07% IPO Date
Volume 167,200 Price/Earnings 26.00 Location Crystal Lake,IL
Avg Vol 50d 279,402 Price/Book 4.60 ADR No
Vol % Chg vs 50 Day
-40.20%
Price/Sales 2.30 Options Yes
Up/Down Volume 0.70 PEG 5.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATR 60 74 C 58 C C+ C+ C C C 126 131 81 139 Containers/Packaging MISC
   
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.60 Full 86.2745 Full 73.33
Earnings 78.53 Earnings 95.10 Earnings 93.33
Sales 11.08 Sales 9.80 Sales 13.33
Margins 95.30 Margins 94.12 Margins 86.67
Valuation 65.91 Valuation 74.51 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Containers / Packaging
JP 100.00 BERY 100.00 BERY 100.00
YY 99.98 PHG 99.02 NTIC 93.33
ESNT 99.96 PKG 98.04 OI 86.67
FB 99.94 ROP 97.06 UFPT 80.00
ANET 99.92 NTIC 96.08 ATR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.41%
1 Day
+0.73%
1 Week
+1.92%
1 Week
+2.19%
1 Week
+0.62%
2 Weeks
+3.95%
2 Weeks
+3.21%
2 Weeks
+2.35%
3 Weeks
+5.02%
3 Weeks
+2.91%
3 Weeks
+3.51%
1 Month
+5.68%
1 Month
+3.28%
1 Month
+3.18%
3 Months
-0.66%
3 Months
+3.12%
3 Months
-0.39%
6 Months
+13.03%
6 Months
+6.36%
6 Months
+7.70%
1 year
+12.81%
1 year
+19.84%
1 year
+10.91%
YTD
+18.66%
YTD
+9.92%
YTD
+10.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATR Current 24 1 Day
+0.41%
Sector Miscellaneous Yesterday 28 1 Week
+2.19%
Market Val(Bil) 1,608.09B 1 Week Ago 30 2 Weeks
+3.21%
Industry Groups 15 2 Week Ago 29 3 Week
+2.91%
Total Stocks 102 3 Week Ago 22 1 Month
+3.28%
New Highs 14 1 Month Ago 14 3 Month
+3.12%
New Highs % 13.73% 3 Month Ago 27 6 Months
+6.36%
New Lows 2 6 Month Ago 22 1 year
+19.84%
New Lows % 1.96% 1 Year Ago 26 YTD
+9.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATR Current 135 1 Day
+0.73%
Industry Group Containers / Packaging Yesterday 144 1 Week
+0.62%
Market Val(Bil) 66.32B 1 Week Ago 127 2 Weeks
+2.35%
Total Stocks 15 2 Weeks Ago 125 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 134 1 Month
+3.18%
New Highs % 6.67% 1 Month Ago 116 3 Months
-0.39%
New Lows 0 3 Months Ago 113 6 Months
+7.70%
New Lows % 0.00% 6 Months Ago 143 1 Year
+10.91%
      1 Year Ago 69 YTD
+10.26%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2017-10-26 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 86.12 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.56 Dividend Yield 1.5 Market_Cap_mil 5401.8
% Change 0.7 Alpha -0.02 Enterprise_Val_mil 5808.3
Open 85.66 Beta 0.86 Shares_1000s 62724
Day's Range 85.64 - 86.24 Daily ATR 0.92 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.07 IPO Date
Volume 16,720,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 27,940,200 Price/Book 4.6 ADR No
Short Volume 1,666,396 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 5.14 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2017-10-26 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 86.12 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.56 Dividend Yield 1.5 Market_Cap_mil 5401.8
% Change 0.7 Alpha -0.02 Enterprise_Val_mil 5808.3
Open 85.66 Beta 0.86 Shares_1000s 62724
Day's Range 85.64 - 86.24 Daily ATR 0.92 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.07 IPO Date
Volume 16,720,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 27,940,200 Price/Book 4.6 ADR No
Short Volume 1,666,396 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 5.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATR 11.08 9.8 13.33 2330.9M No No 0 1 -4 -1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATR Earnings Date 2017-10-26 Exchange NYSE
Name Aptargroup Inc Ex Dividend Date N/A Sector MISC
Close 86.12 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change 0.56 Dividend Yield 1.5 Market_Cap_mil 5401.8
% Change 0.7 Alpha -0.02 Enterprise_Val_mil 5808.3
Open 85.66 Beta 0.86 Shares_1000s 62724
Day's Range 85.64 - 86.24 Daily ATR 0.92 Incorp_Date 1992
52 Week Range 70.32 - 90.79 Daily ATR% 1.07 IPO Date
Volume 16,720,000 Price/Earnings 26 Location Crystal Lake,IL
Avg Vol 50d 27,940,200 Price/Book 4.6 ADR No
Short Volume 1,666,396 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg 4.1 PEG 5.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATR 95.3 94.12 86.67 12 Yes 10.5 9.6 9.1 9.1 9.1 9
 
Stock Symbol   Sector   Industry Group
ATR   Miscellaneous   Containers / Packaging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 121.96 Price/Earnings (PE) 23.00
Price/Book (PB) 4.60 Price/Book (PB) -5072.07 Price/Book (PB) 8.29
Price/Sales (PS) 2.30 Price/Sales (PS) 9.35 Price/Sales (PS) 1.15
Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) -16197.00 Price/Cash Flow (PCF) 17.45
PEG 5.14 PEG 3.63 PEG 4.97
Dividend Adj PEG 3.96 Dividend Adj PEG 2.59 Dividend Adj PEG 3.07
Return on Equity (ROE) 17.60 Return on Equity (ROE) 0.09 Return on Equity (ROE) 71.99
Yield 1.50 Yield 1.05 Yield 1.37
Current Ratio 2.60 Current Ratio 2.49 Current Ratio 2.33
Debt % 65.80% Debt % 132.76% Debt % 515.88%
Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 5.50
 
Stock ATR   Exponential Moving Averages   Simple Moving Averages
Name Aptargroup Inc EMA 10 days
84.91(1.43%)
SMA 10 days
84.90(1.44%)
Close $86.12 EMA 20 days
84.28(2.18%)
SMA 20 days
83.72(2.87%)
$ Change
+0.56
EMA 50 days
84.08(2.43%)
SMA 50 days
84.47(1.95%)
% Change
+0.70%
EMA 89 days
83.45(3.2%)
SMA 79 days
85.12(1.17%)
Volume 167,200 EMA 100 days
83.18(3.53%)
SMA 100 days
84.49(1.93%)
Avg Volume 279,402 EMA 200 days
80.85(6.52%)
SMA 200 days
79.42(8.44%)
Vol% vs. Avg Vol
-40.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
85.66(0.54%)
  Upper
86.56(-0.51%)
ATR 0.92   Mid
84.46(1.97%)
  Mid
83.72(2.87%)
ATR% 1.07%   Lower
83.26(3.44%)
  Lower
80.88(6.48%)