Athenahealth Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ATHENAHEALTH INC is a leading provider of internet-based business services for physician practices. The Company's service offerings are based on proprietary web-native practice management and electronic medical record software, a continuously updated payer knowledge-base and integrated back-office service operations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2018-02-05 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector Software
Close $127.88 Exp. Dividend Amount N/A Industry Computer Software - Medical
$ Change
-1.21
Dividend Yield 0.00 Market Cap 5,117M
% Change
-0.90%
Alpha 0.01 Enterprise Value 5,320M
Open 129.11 Beta 1.63 Shares 1000s 40,017
Days Range 127.59 - 129.11 Daily ATR 4.62 Incorp Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 3.61% IPO Date 2007-09-20
Volume 322,500 Price/Earnings 64.00 Location Watertown,MA
Avg Vol 50d 578,946 Price/Book 8.08 ADR No
Vol % Chg vs 50 Day
-44.20%
Price/Sales 4.34 Options Yes
Up/Down Volume 0.90 PEG 3.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATHN 79 83 B 51 B B B C C B+ 62 83 8 30 Computer Sftwr-Medical SOFTWARE
   
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.60 Full 60.5914 Full 66.67
Earnings 87.01 Earnings 80.30 Earnings 83.33
Sales 58.52 Sales 44.83 Sales 50.00
Margins 76.93 Margins 68.47 Margins 61.11
Valuation 41.06 Valuation 25.62 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Medical
JP 100.00 LOGM 100.00 VEEV 100.00
ESNT 99.98 ALRM 99.51 TRHC 94.44
LRCX 99.96 CTRL 99.01 MDSO 83.33
YY 99.94 VEEV 98.52 CERN 77.78
FB 99.92 PAYC 98.03 MB 72.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.11%
1 Day
+1.07%
1 Week
+1.17%
1 Week
+2.71%
1 Week
-3.69%
2 Weeks
+6.57%
2 Weeks
+4.82%
2 Weeks
-2.71%
3 Weeks
+6.44%
3 Weeks
+5.99%
3 Weeks
-1.09%
1 Month
+1.98%
1 Month
+7.55%
1 Month
-2.75%
3 Months
-12.05%
3 Months
+11.94%
3 Months
+3.38%
6 Months
+27.08%
6 Months
+19.55%
6 Months
+10.56%
1 year
+25.71%
1 year
+49.25%
1 year
+31.29%
YTD
+21.59%
YTD
+508.75%
YTD
+42.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATHN Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATHN Current 99 1 Day
+1.07%
Industry Group Computer Software - Medical Yesterday 108 1 Week
-3.69%
Market Val(Bil) 51.43B 1 Week Ago 56 2 Weeks
-2.71%
Total Stocks 16 2 Weeks Ago 69 3 Weeks
-1.09%
New Highs 1 3 Weeks Ago 68 1 Month
-2.75%
New Highs % 6.25% 1 Month Ago 60 3 Months
+3.38%
New Lows 0 3 Months Ago 17 6 Months
+10.56%
New Lows % 0.00% 6 Months Ago 129 1 Year
+31.29%
      1 Year Ago 80 YTD
+42.77%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2018-02-05 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 127.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -1.21 Dividend Yield 0 Market_Cap_mil 5117.4
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 5319.5
Open 129.11 Beta 1.63 Shares_1000s 40017
Day's Range 127.59 - 129.11 Daily ATR 4.62 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 3.61 IPO Date 2007-09-20
Volume 32,250,000 Price/Earnings 64 Location Watertown,MA
Avg Vol 50d 57,894,600 Price/Book 8.08 ADR No
Short Volume 5,546,006 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 3.78 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2018-02-05 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 127.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -1.21 Dividend Yield 0 Market_Cap_mil 5117.4
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 5319.5
Open 129.11 Beta 1.63 Shares_1000s 40017
Day's Range 127.59 - 129.11 Daily ATR 4.62 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 3.61 IPO Date 2007-09-20
Volume 32,250,000 Price/Earnings 64 Location Watertown,MA
Avg Vol 50d 57,894,600 Price/Book 8.08 ADR No
Short Volume 5,546,006 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 3.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATHN 58.52 44.83 50 1082.9M No No 10 17 19 25
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2018-02-05 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 127.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -1.21 Dividend Yield 0 Market_Cap_mil 5117.4
% Change -0.9 Alpha 0.01 Enterprise_Val_mil 5319.5
Open 129.11 Beta 1.63 Shares_1000s 40017
Day's Range 127.59 - 129.11 Daily ATR 4.62 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 3.61 IPO Date 2007-09-20
Volume 32,250,000 Price/Earnings 64 Location Watertown,MA
Avg Vol 50d 57,894,600 Price/Book 8.08 ADR No
Short Volume 5,546,006 Price/Sales 4.34 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 3.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATHN 76.93 68.47 61.11 11.7 Yes 7.5 7.2 6.2 6.8 7.2 6.9
 
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 64.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 47.22
Price/Book (PB) 8.08 Price/Book (PB) 0.53 Price/Book (PB) 5.72
Price/Sales (PS) 4.34 Price/Sales (PS) 6.66 Price/Sales (PS) 17.18
Price/Cash Flow (PCF) 28.03 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -5.84
PEG 3.78 PEG 7.40 PEG 3.34
Dividend Adj PEG 3.78 Dividend Adj PEG 5.02 Dividend Adj PEG 3.34
Return on Equity (ROE) 12.90 Return on Equity (ROE) -26.18 Return on Equity (ROE) 1.00
Yield 0.00 Yield 0.27 Yield 0.25
Current Ratio 1.67 Current Ratio 2.10 Current Ratio 2.51
Debt % 43.10% Debt % 37.16% Debt % 33.22%
Long Term Debt/Work Capital 1.96 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.74
 
Stock ATHN   Exponential Moving Averages   Simple Moving Averages
Name Athenahealth Inc EMA 10 days
125.34(2.03%)
SMA 10 days
124.79(2.48%)
Close $127.88 EMA 20 days
124.41(2.79%)
SMA 20 days
122.52(4.37%)
$ Change
-1.21
EMA 50 days
127.23(0.51%)
SMA 50 days
127.80(0.06%)
% Change
-0.90%
EMA 89 days
129.07(-0.92%)
SMA 79 days
133.46(-4.18%)
Volume 322,500 EMA 100 days
129.13(-0.97%)
SMA 100 days
135.29(-5.48%)
Avg Volume 578,946 EMA 200 days
127.77(0.09%)
SMA 200 days
126.49(1.1%)
Vol% vs. Avg Vol
-44.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
130.49(-2%)
  Upper
130.61(-2.09%)
ATR 4.62   Mid
124.49(2.72%)
  Mid
122.52(4.37%)
ATR% 3.61%   Lower
118.49(7.92%)
  Lower
114.42(11.76%)