Athenahealth Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary ATHENAHEALTH INC is a leading provider of internet-based business services for physician practices. The Company's service offerings are based on proprietary web-native practice management and electronic medical record software, a continuously updated payer knowledge-base and integrated back-office service operations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2017-10-18 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector Software
Close $123.91 Exp. Dividend Amount N/A Industry Computer Software - Medical
$ Change
-0.47
Dividend Yield 0.00 Market Cap 4,948M
% Change
-0.40%
Alpha -0.04 Enterprise Value 5,175M
Open 124.38 Beta 1.51 Shares 1000s 39,929
Days Range 123.17 - 125.12 Daily ATR 3.59 Incorp Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 2.90% IPO Date 2007-09-20
Volume 343,300 Price/Earnings 61.00 Location Watertown,MA
Avg Vol 50d 559,064 Price/Book 7.81 ADR No
Vol % Chg vs 50 Day
-38.50%
Price/Sales 4.30 Options Yes
Up/Down Volume 0.70 PEG 3.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATHN 71 87 B 34 B C C+ C C A- 34 24 3 154 Computer Sftwr-Medical SOFTWARE
   
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.12 Full 64.8778 Full 72.22
Earnings 90.66 Earnings 85.37 Earnings 83.33
Sales 71.88 Sales 58.05 Sales 66.67
Margins 68.95 Margins 66.83 Margins 61.11
Valuation 33.48 Valuation 20.98 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Medical
JP 100.00 LOGM 100.00 VEEV 100.00
YY 99.98 CTRL 99.51 TRHC 94.44
ESNT 99.96 ALRM 99.02 MDSO 88.89
FB 99.94 EA 98.54 SLP 83.33
ANET 99.92 VEEV 97.56 CERN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.55%
1 Day
+0.10%
1 Week
-5.40%
1 Week
-1.30%
1 Week
-1.34%
2 Weeks
-11.28%
2 Weeks
+0.83%
2 Weeks
+0.87%
3 Weeks
-10.24%
3 Weeks
+2.29%
3 Weeks
+4.26%
1 Month
-11.04%
1 Month
+3.84%
1 Month
+3.52%
3 Months
-15.26%
3 Months
+6.20%
3 Months
-0.28%
6 Months
+10.87%
6 Months
+18.38%
6 Months
+20.41%
1 year
+0.23%
1 year
+33.81%
1 year
+17.15%
YTD
+17.82%
YTD
+32.87%
YTD
+40.73%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATHN Current 11 1 Day
-0.55%
Sector Software Yesterday 4 1 Week
-1.30%
Market Val(Bil) 1,828.75B 1 Week Ago 1 2 Weeks
+0.83%
Industry Groups 18 2 Week Ago 3 3 Week
+2.29%
Total Stocks 205 3 Week Ago 1 1 Month
+3.84%
New Highs 13 1 Month Ago 1 3 Month
+6.20%
New Highs % 6.34% 3 Month Ago 3 6 Months
+18.38%
New Lows 4 6 Month Ago 17 1 year
+33.81%
New Lows % 1.95% 1 Year Ago 5 YTD
+32.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATHN Current 65 1 Day
+0.10%
Industry Group Computer Software - Medical Yesterday 60 1 Week
-1.34%
Market Val(Bil) 51.73B 1 Week Ago 34 2 Weeks
+0.87%
Total Stocks 18 2 Weeks Ago 36 3 Weeks
+4.26%
New Highs 0 3 Weeks Ago 40 1 Month
+3.52%
New Highs % 0.00% 1 Month Ago 24 3 Months
-0.28%
New Lows 0 3 Months Ago 6 6 Months
+20.41%
New Lows % 0.00% 6 Months Ago 136 1 Year
+17.15%
      1 Year Ago 47 YTD
+40.73%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2017-10-18 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 123.91 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.47 Dividend Yield 0 Market_Cap_mil 4947.6
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 5175.2
Open 124.38 Beta 1.51 Shares_1000s 39929
Day's Range 123.17 - 125.12 Daily ATR 3.59 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 2.90 IPO Date 2007-09-20
Volume 34,330,000 Price/Earnings 61 Location Watertown,MA
Avg Vol 50d 55,906,400 Price/Book 7.81 ADR No
Short Volume 5,827,501 Price/Sales 4.3 Options Yes
Shrt Int Pcnt Chg 64.6 PEG 3.57 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2017-10-18 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 123.91 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.47 Dividend Yield 0 Market_Cap_mil 4947.6
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 5175.2
Open 124.38 Beta 1.51 Shares_1000s 39929
Day's Range 123.17 - 125.12 Daily ATR 3.59 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 2.90 IPO Date 2007-09-20
Volume 34,330,000 Price/Earnings 61 Location Watertown,MA
Avg Vol 50d 55,906,400 Price/Book 7.81 ADR No
Short Volume 5,827,501 Price/Sales 4.3 Options Yes
Shrt Int Pcnt Chg 64.6 PEG 3.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATHN 71.88 58.05 66.67 1082.9M Yes No 15 17 20 26
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATHN Earnings Date 2017-10-18 Exchange NASDAQ
Name Athenahealth Inc Ex Dividend Date N/A Sector SOFTWARE
Close 123.91 Exp. Dividend Amt N/A Industry Computer Sftwr-Medical
$ Change -0.47 Dividend Yield 0 Market_Cap_mil 4947.6
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 5175.2
Open 124.38 Beta 1.51 Shares_1000s 39929
Day's Range 123.17 - 125.12 Daily ATR 3.59 Incorp_Date 1997
52 Week Range 90.11 - 158.66 Daily ATR% 2.90 IPO Date 2007-09-20
Volume 34,330,000 Price/Earnings 61 Location Watertown,MA
Avg Vol 50d 55,906,400 Price/Book 7.81 ADR No
Short Volume 5,827,501 Price/Sales 4.3 Options Yes
Shrt Int Pcnt Chg 64.6 PEG 3.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATHN 68.95 66.83 61.11 11.7 No 6.8 5.6 6.6 7.1 6.7 6.5
 
Stock Symbol   Sector   Industry Group
ATHN   Software   Computer Software - Medical
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 61.00 Price/Earnings (PE) 68.86 Price/Earnings (PE) 46.60
Price/Book (PB) 7.81 Price/Book (PB) -0.38 Price/Book (PB) 5.13
Price/Sales (PS) 4.30 Price/Sales (PS) 6.20 Price/Sales (PS) 16.18
Price/Cash Flow (PCF) 27.10 Price/Cash Flow (PCF) 9.50 Price/Cash Flow (PCF) 1.13
PEG 3.57 PEG 6.99 PEG 3.26
Dividend Adj PEG 3.57 Dividend Adj PEG 4.67 Dividend Adj PEG 3.22
Return on Equity (ROE) 12.90 Return on Equity (ROE) -24.75 Return on Equity (ROE) 0.38
Yield 0.00 Yield 0.33 Yield 0.31
Current Ratio 1.62 Current Ratio 2.20 Current Ratio 3.01
Debt % 43.10% Debt % 37.07% Debt % 32.12%
Long Term Debt/Work Capital 2.38 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 0.82
 
Stock ATHN   Exponential Moving Averages   Simple Moving Averages
Name Athenahealth Inc EMA 10 days
129.41(-4.25%)
SMA 10 days
129.43(-4.26%)
Close $123.91 EMA 20 days
132.99(-6.83%)
SMA 20 days
134.51(-7.88%)
$ Change
-0.47
EMA 50 days
136.31(-9.1%)
SMA 50 days
139.71(-11.31%)
% Change
-0.40%
EMA 89 days
134.74(-8.04%)
SMA 79 days
140.22(-11.63%)
Volume 343,300 EMA 100 days
134.04(-7.56%)
SMA 100 days
135.17(-8.33%)
Avg Volume 559,064 EMA 200 days
129.45(-4.28%)
SMA 200 days
124.37(-0.37%)
Vol% vs. Avg Vol
-38.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
136.47(-9.2%)
  Upper
145.63(-14.91%)
ATR 3.59   Mid
131.80(-5.99%)
  Mid
134.51(-7.88%)
ATR% 2.90%   Lower
127.13(-2.53%)
  Lower
123.38(0.43%)