Adtalem Global Education - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES POST-SECONDARY EDUCATION TO STUDENTS VIA 59 LOCATIO NS IN 12 STATES AND INTERNATIONALLY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector Consumer
Close $36.95 Exp. Dividend Amount N/A Industry Consumer Products - Education
$ Change
+0.30
Dividend Yield 1.00 Market Cap 2,276M
% Change
+0.80%
Alpha 0.09 Enterprise Value 2,137M
Open 36.90 Beta 1.44 Shares 1000s 61,600
Days Range 36.45 - 37.10 Daily ATR 0.64 Incorp Date 1931
52 Week Range 22.48 - 40.70 Daily ATR% 1.74% IPO Date 1991-06-20
Volume 618,500 Price/Earnings 13.00 Location Downers Grove,IL
Avg Vol 50d 456,271 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
+37.30%
Price/Sales 1.26 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATGE 63 59 C 81 C B- C+ C C B 70 69 53 5 Consumer Svcs-Education CONSUMER
   
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.41 Full 65.5461 Full 50.00
Earnings 51.35 Earnings 46.22 Earnings 46.43
Sales 5.46 Sales 9.24 Sales 14.29
Margins 78.37 Margins 73.11 Margins 85.71
Valuation 76.09 Valuation 58.82 Valuation 53.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Education
JP 100.00 HOFT 100.00 LOPE 100.00
ESNT 99.98 LOPE 99.16 EDU 96.43
LRCX 99.96 EDU 98.32 TAL 92.86
YY 99.94 NTRI 97.48 BFAM 89.29
FB 99.92 TAL 96.64 HLG 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+1.32%
1 Day
+0.81%
1 Week
+2.92%
1 Week
-1.51%
1 Week
-13.64%
2 Weeks
+4.23%
2 Weeks
-4.28%
2 Weeks
-15.26%
3 Weeks
+4.53%
3 Weeks
-3.56%
3 Weeks
-15.26%
1 Month
+1.51%
1 Month
-3.38%
1 Month
-13.32%
3 Months
+12.82%
3 Months
+0.12%
3 Months
+8.09%
6 Months
+0.96%
6 Months
+8.55%
6 Months
+35.50%
1 year
+120.73%
1 year
+23.43%
1 year
+95.46%
YTD
+14.75%
YTD
+29.41%
YTD
+117.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATGE Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 25 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATGE Current 9 1 Day
+0.81%
Industry Group Consumer Products - Education Yesterday 4 1 Week
-13.64%
Market Val(Bil) 120.89B 1 Week Ago 2 2 Weeks
-15.26%
Total Stocks 25 2 Weeks Ago 2 3 Weeks
-15.26%
New Highs 0 3 Weeks Ago 1 1 Month
-13.32%
New Highs % 0.00% 1 Month Ago 3 3 Months
+8.09%
New Lows 0 3 Months Ago 2 6 Months
+35.50%
New Lows % 0.00% 6 Months Ago 3 1 Year
+95.46%
      1 Year Ago 19 YTD
+117.23%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 36.95 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2276.1
% Change 0.8 Alpha 0.09 Enterprise_Val_mil 2136.6
Open 36.9 Beta 1.44 Shares_1000s 61600
Day's Range 36.45 - 37.1 Daily ATR 0.64 Incorp_Date 1931
52 Week Range 22.48 - 40.7 Daily ATR% 1.74 IPO Date 1991-06-20
Volume 61,850,000 Price/Earnings 13 Location Downers Grove,IL
Avg Vol 50d 45,627,100 Price/Book 1.36 ADR No
Short Volume 8,336,772 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg 11.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 36.95 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2276.1
% Change 0.8 Alpha 0.09 Enterprise_Val_mil 2136.6
Open 36.9 Beta 1.44 Shares_1000s 61600
Day's Range 36.45 - 37.1 Daily ATR 0.64 Incorp_Date 1931
52 Week Range 22.48 - 40.7 Daily ATR% 1.74 IPO Date 1991-06-20
Volume 61,850,000 Price/Earnings 13 Location Downers Grove,IL
Avg Vol 50d 45,627,100 Price/Book 1.36 ADR No
Short Volume 8,336,772 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg 11.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATGE 5.46 9.24 14.29 1809.8M Yes No -4 -2 -2 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 36.95 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2276.1
% Change 0.8 Alpha 0.09 Enterprise_Val_mil 2136.6
Open 36.9 Beta 1.44 Shares_1000s 61600
Day's Range 36.45 - 37.1 Daily ATR 0.64 Incorp_Date 1931
52 Week Range 22.48 - 40.7 Daily ATR% 1.74 IPO Date 1991-06-20
Volume 61,850,000 Price/Earnings 13 Location Downers Grove,IL
Avg Vol 50d 45,627,100 Price/Book 1.36 ADR No
Short Volume 8,336,772 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg 11.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATGE 78.37 73.11 85.71 12.4 No 11.1 10.5 11 9.8 9.6 9.6
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 43.30
Price/Book (PB) 1.36 Price/Book (PB) -0.41 Price/Book (PB) 22.84
Price/Sales (PS) 1.26 Price/Sales (PS) 3.03 Price/Sales (PS) 5.74
Price/Cash Flow (PCF) 9.98 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 31.27
PEG 0.00 PEG 2.95 PEG 2.82
Dividend Adj PEG 0.00 Dividend Adj PEG 2.09 Dividend Adj PEG 2.24
Return on Equity (ROE) 11.00 Return on Equity (ROE) 43.85 Return on Equity (ROE) 113.88
Yield 1.00 Yield 1.22 Yield 0.83
Current Ratio 1.25 Current Ratio 2.30 Current Ratio 1.81
Debt % 7.50% Debt % 61.64% Debt % 46.99%
Long Term Debt/Work Capital 1.33 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital -8.13
 
Stock ATGE   Exponential Moving Averages   Simple Moving Averages
Name Adtalem Global Education EMA 10 days
36.19(2.1%)
SMA 10 days
36.11(2.33%)
Close $36.95 EMA 20 days
35.82(3.15%)
SMA 20 days
35.81(3.18%)
$ Change
+0.30
EMA 50 days
35.21(4.94%)
SMA 50 days
34.83(6.09%)
% Change
+0.80%
EMA 89 days
34.80(6.18%)
SMA 79 days
34.46(7.23%)
Volume 618,500 EMA 100 days
34.65(6.64%)
SMA 100 days
35.06(5.39%)
Avg Volume 456,271 EMA 200 days
33.22(11.23%)
SMA 200 days
33.16(11.43%)
Vol% vs. Avg Vol
+37.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
36.79(0.43%)
  Upper
36.71(0.65%)
ATR 0.64   Mid
35.96(2.75%)
  Mid
35.81(3.18%)
ATR% 1.74%   Lower
35.12(5.21%)
  Lower
34.90(5.87%)