Adtalem Global Education - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary PROVIDES POST-SECONDARY EDUCATION TO 77,024 STUDENTS VIA 60 LOCATIONS IN 12 STATES AND INTERNATIONALLY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector Consumer
Close $34.05 Exp. Dividend Amount N/A Industry Consumer Products - Education
$ Change
+2.70
Dividend Yield 1.10 Market Cap 2,133M
% Change
+8.60%
Alpha 0.07 Enterprise Value 2,039M
Open 30.15 Beta 1.42 Shares 1000s 62,641
Days Range 30.15 - 36.75 Daily ATR 1.25 Incorp Date 1931
52 Week Range 21.68 - 40.70 Daily ATR% 3.68% IPO Date 1991-06-20
Volume 1,609,080 Price/Earnings 12.00 Location Downers Grove,IL
Avg Vol 50d 474,309 Price/Book 1.35 ADR No
Vol % Chg vs 50 Day
+239.30%
Price/Sales 1.18 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATGE 51 60 D 73 B D- E C C B+ 51 40 11 34 Consumer Svcs-Education CONSUMER
   
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.22 Full 56.7796 Full 55.56
Earnings 59.14 Earnings 57.63 Earnings 55.56
Sales 6.45 Sales 12.71 Sales 14.81
Margins 74.60 Margins 67.80 Margins 81.48
Valuation 52.42 Valuation 35.59 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Education
JP 100.00 HOFT 100.00 LOPE 100.00
ESNT 99.98 NTRI 99.15 EDU 96.30
ANET 99.96 LOPE 98.31 TAL 92.59
FB 99.94 EDU 97.46 BFAM 88.89
YY 99.92 TAL 96.61 BEDU 85.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+8.60%
1 Day
+0.47%
1 Day
+1.92%
1 Week
+2.41%
1 Week
+0.60%
1 Week
+2.60%
2 Weeks
+2.10%
2 Weeks
+0.13%
2 Weeks
+2.41%
3 Weeks
+3.34%
3 Weeks
-0.15%
3 Weeks
+5.31%
1 Month
-4.22%
1 Month
+0.29%
1 Month
+5.07%
3 Months
-7.47%
3 Months
+4.42%
3 Months
+16.49%
6 Months
+0.00%
6 Months
+10.26%
6 Months
+60.52%
1 year
+0.00%
1 year
+13.19%
1 year
+101.37%
YTD
+0.00%
YTD
+19.41%
YTD
+84.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATGE Current 14 1 Day
+0.47%
Sector Consumer Yesterday 20 1 Week
+0.60%
Market Val(Bil) 730.78B 1 Week Ago 19 2 Weeks
+0.13%
Industry Groups 25 2 Week Ago 20 3 Week
-0.15%
Total Stocks 108 3 Week Ago 19 1 Month
+0.29%
New Highs 3 1 Month Ago 20 3 Month
+4.42%
New Highs % 2.78% 3 Month Ago 24 6 Months
+10.26%
New Lows 9 6 Month Ago 29 1 year
+13.19%
New Lows % 8.33% 1 Year Ago 18 YTD
+19.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATGE Current 3 1 Day
+1.92%
Industry Group Consumer Products - Education Yesterday 3 1 Week
+2.60%
Market Val(Bil) 53.62B 1 Week Ago 3 2 Weeks
+2.41%
Total Stocks 25 2 Weeks Ago 3 3 Weeks
+5.31%
New Highs 1 3 Weeks Ago 2 1 Month
+5.07%
New Highs % 4.00% 1 Month Ago 2 3 Months
+16.49%
New Lows 0 3 Months Ago 5 6 Months
+60.52%
New Lows % 0.00% 6 Months Ago 33 1 Year
+101.37%
      1 Year Ago 40 YTD
+84.72%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 34.05 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 2.7 Dividend Yield 1.1 Market_Cap_mil 2132.9
% Change 8.6 Alpha 0.07 Enterprise_Val_mil 2039.1
Open 30.15 Beta 1.42 Shares_1000s 62641
Day's Range 30.15 - 36.75 Daily ATR 1.25 Incorp_Date 1931
52 Week Range 21.68 - 40.7 Daily ATR% 3.68 IPO Date 1991-06-20
Volume 160,908,000 Price/Earnings 12 Location Downers Grove,IL
Avg Vol 50d 47,430,900 Price/Book 1.35 ADR No
Short Volume 7,990,377 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 28.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 34.05 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 2.7 Dividend Yield 1.1 Market_Cap_mil 2132.9
% Change 8.6 Alpha 0.07 Enterprise_Val_mil 2039.1
Open 30.15 Beta 1.42 Shares_1000s 62641
Day's Range 30.15 - 36.75 Daily ATR 1.25 Incorp_Date 1931
52 Week Range 21.68 - 40.7 Daily ATR% 3.68 IPO Date 1991-06-20
Volume 160,908,000 Price/Earnings 12 Location Downers Grove,IL
Avg Vol 50d 47,430,900 Price/Book 1.35 ADR No
Short Volume 7,990,377 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 28.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATGE 6.45 12.71 14.81 1809.8M Yes No -4 -2 -2 -2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 34.05 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 2.7 Dividend Yield 1.1 Market_Cap_mil 2132.9
% Change 8.6 Alpha 0.07 Enterprise_Val_mil 2039.1
Open 30.15 Beta 1.42 Shares_1000s 62641
Day's Range 30.15 - 36.75 Daily ATR 1.25 Incorp_Date 1931
52 Week Range 21.68 - 40.7 Daily ATR% 3.68 IPO Date 1991-06-20
Volume 160,908,000 Price/Earnings 12 Location Downers Grove,IL
Avg Vol 50d 47,430,900 Price/Book 1.35 ADR No
Short Volume 7,990,377 Price/Sales 1.18 Options Yes
Shrt Int Pcnt Chg 28.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATGE 74.6 67.8 81.48 10.7 No 11.1 10.5 11 9.8 9.6 9.6
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 25.42 Price/Earnings (PE) 39.74
Price/Book (PB) 1.35 Price/Book (PB) -4.62 Price/Book (PB) 8.35
Price/Sales (PS) 1.18 Price/Sales (PS) 2.24 Price/Sales (PS) 3.25
Price/Cash Flow (PCF) 9.21 Price/Cash Flow (PCF) 1.23 Price/Cash Flow (PCF) 22.80
PEG 0.00 PEG 2.91 PEG 2.58
Dividend Adj PEG 0.00 Dividend Adj PEG 2.03 Dividend Adj PEG 1.91
Return on Equity (ROE) 11.00 Return on Equity (ROE) 25.39 Return on Equity (ROE) 18.89
Yield 1.10 Yield 1.50 Yield 1.20
Current Ratio 1.07 Current Ratio 2.42 Current Ratio 1.82
Debt % 0.00% Debt % 74.28% Debt % 57.13%
Long Term Debt/Work Capital 4.54 Long Term Debt/Work Capital -1.96 Long Term Debt/Work Capital -9.98
 
Stock ATGE   Exponential Moving Averages   Simple Moving Averages
Name Adtalem Global Education EMA 10 days
33.12(2.81%)
SMA 10 days
33.19(2.59%)
Close $34.05 EMA 20 days
33.53(1.55%)
SMA 20 days
33.24(2.44%)
$ Change
+2.70
EMA 50 days
34.90(-2.44%)
SMA 50 days
35.37(-3.73%)
% Change
+8.60%
EMA 89 days
36.01(-5.44%)
SMA 79 days
35.89(-5.13%)
Volume 1,609,080 EMA 100 days
36.22(-5.99%)
SMA 100 days
35.89(-5.13%)
Avg Volume 474,309 EMA 200 days
37.35(-8.84%)
SMA 200 days
35.89(-5.13%)
Vol% vs. Avg Vol
+239.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
34.97(-2.63%)
  Upper
34.76(-2.04%)
ATR 1.25   Mid
33.34(2.13%)
  Mid
33.24(2.44%)
ATR% 3.68%   Lower
31.71(7.38%)
  Lower
31.73(7.31%)