Adtalem Global Education - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary PROVIDES POST-SECONDARY EDUCATION TO STUDENTS VIA 59 LOCATIO NS IN 12 STATES AND INTERNATIONALLY.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector Consumer
Close $33.15 Exp. Dividend Amount N/A Industry Consumer Products - Education
$ Change
+1.75
Dividend Yield 1.10 Market Cap 2,058M
% Change
+5.60%
Alpha 0.06 Enterprise Value 1,828M
Open 31.40 Beta 1.39 Shares 1000s 62,076
Days Range 31.40 - 33.25 Daily ATR 1.08 Incorp Date 1931
52 Week Range 21.91 - 40.70 Daily ATR% 3.25% IPO Date 1991-06-20
Volume 1,038,350 Price/Earnings 11.00 Location Downers Grove,IL
Avg Vol 50d 507,776 Price/Book 1.23 ADR No
Vol % Chg vs 50 Day
+95.30%
Price/Sales 1.14 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ATGE 40 60 C 51 C D D+ C C B+ 62 63 25 18 Consumer Svcs-Education CONSUMER
   
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.16 Full 60.3449 Full 53.85
Earnings 52.39 Earnings 49.14 Earnings 53.85
Sales 6.15 Sales 12.93 Sales 15.38
Margins 79.46 Margins 75.00 Margins 84.62
Valuation 78.23 Valuation 65.52 Valuation 57.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Education
JP 100.00 HOFT 100.00 LOPE 100.00
YY 99.98 NTRI 99.14 EDU 96.15
ESNT 99.96 LOPE 98.28 TAL 92.31
FB 99.94 EDU 97.41 BEDU 88.46
ANET 99.92 TAL 96.55 BFAM 84.62
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.60%
1 Day
+0.00%
1 Day
+1.62%
1 Week
-4.47%
1 Week
+0.01%
1 Week
-0.10%
2 Weeks
-0.75%
2 Weeks
+1.11%
2 Weeks
+5.99%
3 Weeks
-2.07%
3 Weeks
+1.74%
3 Weeks
+10.23%
1 Month
-2.21%
1 Month
+1.11%
1 Month
+7.52%
3 Months
-12.30%
3 Months
+2.38%
3 Months
+23.97%
6 Months
+0.00%
6 Months
+7.81%
6 Months
+48.80%
1 year
+0.00%
1 year
+15.63%
1 year
+100.93%
YTD
+0.00%
YTD
+20.12%
YTD
+93.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ATGE Current 26 1 Day
+0.00%
Sector Consumer Yesterday 25 1 Week
+0.01%
Market Val(Bil) 730.70B 1 Week Ago 24 2 Weeks
+1.11%
Industry Groups 26 2 Week Ago 22 3 Week
+1.74%
Total Stocks 116 3 Week Ago 23 1 Month
+1.11%
New Highs 8 1 Month Ago 3 3 Month
+2.38%
New Highs % 6.90% 3 Month Ago 14 6 Months
+7.81%
New Lows 2 6 Month Ago 27 1 year
+15.63%
New Lows % 1.72% 1 Year Ago 19 YTD
+20.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ATGE Current 2 1 Day
+1.62%
Industry Group Consumer Products - Education Yesterday 3 1 Week
-0.10%
Market Val(Bil) 48.35B 1 Week Ago 3 2 Weeks
+5.99%
Total Stocks 26 2 Weeks Ago 2 3 Weeks
+10.23%
New Highs 3 3 Weeks Ago 3 1 Month
+7.52%
New Highs % 11.54% 1 Month Ago 3 3 Months
+23.97%
New Lows 1 3 Months Ago 3 6 Months
+48.80%
New Lows % 3.85% 6 Months Ago 6 1 Year
+100.93%
      1 Year Ago 23 YTD
+93.98%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 33.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 1.75 Dividend Yield 1.1 Market_Cap_mil 2057.8
% Change 5.6 Alpha 0.06 Enterprise_Val_mil 1828.2
Open 31.4 Beta 1.39 Shares_1000s 62076
Day's Range 31.4 - 33.25 Daily ATR 1.08 Incorp_Date 1931
52 Week Range 21.91 - 40.7 Daily ATR% 3.25 IPO Date 1991-06-20
Volume 103,835,000 Price/Earnings 11 Location Downers Grove,IL
Avg Vol 50d 50,777,600 Price/Book 1.23 ADR No
Short Volume 7,906,538 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 33.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 1.75 Dividend Yield 1.1 Market_Cap_mil 2057.8
% Change 5.6 Alpha 0.06 Enterprise_Val_mil 1828.2
Open 31.4 Beta 1.39 Shares_1000s 62076
Day's Range 31.4 - 33.25 Daily ATR 1.08 Incorp_Date 1931
52 Week Range 21.91 - 40.7 Daily ATR% 3.25 IPO Date 1991-06-20
Volume 103,835,000 Price/Earnings 11 Location Downers Grove,IL
Avg Vol 50d 50,777,600 Price/Book 1.23 ADR No
Short Volume 7,906,538 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ATGE 6.15 12.93 15.38 1809.8M Yes No -4 -2 -2 -2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ATGE Earnings Date 2017-11-02 Exchange NYSE
Name Adtalem Global Education Ex Dividend Date N/A Sector CONSUMER
Close 33.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 1.75 Dividend Yield 1.1 Market_Cap_mil 2057.8
% Change 5.6 Alpha 0.06 Enterprise_Val_mil 1828.2
Open 31.4 Beta 1.39 Shares_1000s 62076
Day's Range 31.4 - 33.25 Daily ATR 1.08 Incorp_Date 1931
52 Week Range 21.91 - 40.7 Daily ATR% 3.25 IPO Date 1991-06-20
Volume 103,835,000 Price/Earnings 11 Location Downers Grove,IL
Avg Vol 50d 50,777,600 Price/Book 1.23 ADR No
Short Volume 7,906,538 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg 3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ATGE 79.46 75 84.62 12.4 No 11.1 10.5 11 9.8 9.6 9.6
 
Stock Symbol   Sector   Industry Group
ATGE   Consumer   Consumer Products - Education
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 27.76 Price/Earnings (PE) 41.89
Price/Book (PB) 1.23 Price/Book (PB) -4.42 Price/Book (PB) 9.18
Price/Sales (PS) 1.14 Price/Sales (PS) 2.43 Price/Sales (PS) 3.04
Price/Cash Flow (PCF) 9.03 Price/Cash Flow (PCF) 3.22 Price/Cash Flow (PCF) 24.17
PEG 0.00 PEG 2.92 PEG 3.03
Dividend Adj PEG 0.00 Dividend Adj PEG 2.04 Dividend Adj PEG 2.28
Return on Equity (ROE) 11.00 Return on Equity (ROE) 20.73 Return on Equity (ROE) 16.63
Yield 1.10 Yield 1.47 Yield 1.47
Current Ratio 1.25 Current Ratio 2.78 Current Ratio 1.94
Debt % 7.50% Debt % 58.76% Debt % 42.41%
Long Term Debt/Work Capital 1.33 Long Term Debt/Work Capital 0.20 Long Term Debt/Work Capital -0.39
 
Stock ATGE   Exponential Moving Averages   Simple Moving Averages
Name Adtalem Global Education EMA 10 days
33.85(-2.07%)
SMA 10 days
34.11(-2.81%)
Close $33.15 EMA 20 days
33.92(-2.27%)
SMA 20 days
34.00(-2.5%)
$ Change
+1.75
EMA 50 days
34.37(-3.55%)
SMA 50 days
33.89(-2.18%)
% Change
+5.60%
EMA 89 days
35.22(-5.88%)
SMA 79 days
35.21(-5.85%)
Volume 1,038,350 EMA 100 days
35.43(-6.44%)
SMA 100 days
35.42(-6.41%)
Avg Volume 507,776 EMA 200 days
36.68(-9.62%)
SMA 200 days
35.42(-6.41%)
Vol% vs. Avg Vol
+95.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
35.31(-6.12%)
  Upper
35.66(-7.04%)
ATR 1.08   Mid
33.91(-2.24%)
  Mid
34.00(-2.5%)
ATR% 3.25%   Lower
32.51(1.97%)
  Lower
32.34(2.5%)