Advancd Semicdtr Eng Adr - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Advanced Semiconductor Engineering, Inc. is an independent provider of semiconductor packaging services and semiconductor testing services, including front-end engineering testing, wafer probing and final testing services. The company offers packaging and testing services separately and on a turnkey basis. Turnkey services consist of integrated packaging, testing and direct shipment of semiconductors to end users designated by customers. The company is able to expand the traditional scope of turnkey services to offer total semiconductor manufacturing services to customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASX Earnings Date 2017-10-27 Exchange NYSE
Name Advancd Semicdtr Eng Adr Ex Dividend Date N/A Sector Chips
Close $6.18 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Manufacturing
$ Change
-0.05
Dividend Yield 2.60 Market Cap 10,358M
% Change
-0.80%
Alpha -0.03 Enterprise Value 11,790M
Open 6.21 Beta 0.90 Shares 1000s 1,676,095
Days Range 6.14 - 6.21 Daily ATR 0.10 Incorp Date 1984
52 Week Range 4.89 - 6.70 Daily ATR% 1.59% IPO Date 2000-10-03
Volume 895,800 Price/Earnings 14.00 Location Taiwan
Avg Vol 50d 888,952 Price/Book 2.16 ADR Yes
Vol % Chg vs 50 Day
+0.70%
Price/Sales 1.14 Options Yes
Up/Down Volume 1.30 PEG 2.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASX 64 71 B 52 A B- C- C C B- 94 62 30 13 Elec-Semiconductor Mfg CHIPS
   
Stock Symbol   Sector   Industry Group
ASX   Chips   Electronic - Semiconductor Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.55 Full 47.6192 Full 61.11
Earnings 77.96 Earnings 55.24 Earnings 63.89
Sales 48.05 Sales 30.48 Sales 41.67
Margins 82.30 Margins 69.52 Margins 72.22
Valuation 48.56 Valuation 22.86 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Manufacturing
JP 100.00 NVMI 100.00 MCHP 100.00
YY 99.98 MKSI 99.05 ADI 97.22
ESNT 99.96 LRCX 98.10 TXN 94.44
FB 99.94 AMAT 97.14 SWKS 91.67
NVMI 99.92 AEIS 96.19 STM 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASX   Chips   Electronic - Semiconductor Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.16%
1 Day
+0.17%
1 Week
+3.17%
1 Week
+0.31%
1 Week
+0.78%
2 Weeks
+0.16%
2 Weeks
+4.34%
2 Weeks
+3.86%
3 Weeks
+1.31%
3 Weeks
+3.35%
3 Weeks
+4.11%
1 Month
+0.82%
1 Month
+5.36%
1 Month
+6.25%
3 Months
+4.60%
3 Months
+7.68%
3 Months
+8.50%
6 Months
-0.74%
6 Months
+17.96%
6 Months
+12.80%
1 year
+8.68%
1 year
+47.46%
1 year
+27.34%
YTD
+27.23%
YTD
+29.94%
YTD
+24.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASX Current 3 1 Day
+0.16%
Sector Chips Yesterday 3 1 Week
+0.31%
Market Val(Bil) 1,231.90B 1 Week Ago 2 2 Weeks
+4.34%
Industry Groups 36 2 Week Ago 6 3 Week
+3.35%
Total Stocks 105 3 Week Ago 5 1 Month
+5.36%
New Highs 3 1 Month Ago 5 3 Month
+7.68%
New Highs % 2.86% 3 Month Ago 2 6 Months
+17.96%
New Lows 0 6 Month Ago 3 1 year
+47.46%
New Lows % 0.00% 1 Year Ago 3 YTD
+29.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASX Current 76 1 Day
+0.17%
Industry Group Electronic - Semiconductor Manufacturing Yesterday 80 1 Week
+0.78%
Market Val(Bil) 620.43B 1 Week Ago 60 2 Weeks
+3.86%
Total Stocks 36 2 Weeks Ago 72 3 Weeks
+4.11%
New Highs 1 3 Weeks Ago 63 1 Month
+6.25%
New Highs % 2.78% 1 Month Ago 80 3 Months
+8.50%
New Lows 0 3 Months Ago 27 6 Months
+12.80%
New Lows % 0.00% 6 Months Ago 62 1 Year
+27.34%
      1 Year Ago 25 YTD
+24.17%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASX Earnings Date 2017-10-27 Exchange NYSE
Name Advancd Semicdtr Eng Adr Ex Dividend Date N/A Sector CHIPS
Close 6.18 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.05 Dividend Yield 2.6 Market_Cap_mil 10358.3
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 11789.5
Open 6.21 Beta 0.9 Shares_1000s 1676095
Day's Range 6.14 - 6.21 Daily ATR 0.1 Incorp_Date 1984
52 Week Range 4.89 - 6.7 Daily ATR% 1.59 IPO Date 2000-10-03
Volume 89,580,000 Price/Earnings 14 Location Taiwan
Avg Vol 50d 88,895,200 Price/Book 2.16 ADR Yes
Short Volume 2,957,986 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 2.36 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASX Earnings Date 2017-10-27 Exchange NYSE
Name Advancd Semicdtr Eng Adr Ex Dividend Date N/A Sector CHIPS
Close 6.18 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.05 Dividend Yield 2.6 Market_Cap_mil 10358.3
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 11789.5
Open 6.21 Beta 0.9 Shares_1000s 1676095
Day's Range 6.14 - 6.21 Daily ATR 0.1 Incorp_Date 1984
52 Week Range 4.89 - 6.7 Daily ATR% 1.59 IPO Date 2000-10-03
Volume 89,580,000 Price/Earnings 14 Location Taiwan
Avg Vol 50d 88,895,200 Price/Book 2.16 ADR Yes
Short Volume 2,957,986 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 2.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASX 48.05 30.48 41.67 8593.6M No No 12 -3 3 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASX Earnings Date 2017-10-27 Exchange NYSE
Name Advancd Semicdtr Eng Adr Ex Dividend Date N/A Sector CHIPS
Close 6.18 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change -0.05 Dividend Yield 2.6 Market_Cap_mil 10358.3
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 11789.5
Open 6.21 Beta 0.9 Shares_1000s 1676095
Day's Range 6.14 - 6.21 Daily ATR 0.1 Incorp_Date 1984
52 Week Range 4.89 - 6.7 Daily ATR% 1.59 IPO Date 2000-10-03
Volume 89,580,000 Price/Earnings 14 Location Taiwan
Avg Vol 50d 88,895,200 Price/Book 2.16 ADR Yes
Short Volume 2,957,986 Price/Sales 1.14 Options Yes
Shrt Int Pcnt Chg -4.5 PEG 2.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASX 82.3 69.52 72.22 10.2 No 11.9 7.9 8.7 8.4 8.1 7.8
 
Stock Symbol   Sector   Industry Group
ASX   Chips   Electronic - Semiconductor Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 39.61
Price/Book (PB) 2.16 Price/Book (PB) 3.38 Price/Book (PB) 0.94
Price/Sales (PS) 1.14 Price/Sales (PS) 6.25 Price/Sales (PS) 10.78
Price/Cash Flow (PCF) 6.41 Price/Cash Flow (PCF) 5.82 Price/Cash Flow (PCF) 10.89
PEG 2.36 PEG 2.88 PEG 2.71
Dividend Adj PEG 1.64 Dividend Adj PEG 2.27 Dividend Adj PEG 1.86
Return on Equity (ROE) 14.20 Return on Equity (ROE) -61.17 Return on Equity (ROE) -5.87
Yield 2.60 Yield 0.63 Yield 0.98
Current Ratio 1.30 Current Ratio 4.36 Current Ratio 3.80
Debt % 47.70% Debt % 32.33% Debt % 37.44%
Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 1.36
 
Stock ASX   Exponential Moving Averages   Simple Moving Averages
Name Advancd Semicdtr Eng Adr EMA 10 days
6.13(0.82%)
SMA 10 days
6.10(1.31%)
Close $6.18 EMA 20 days
6.13(0.82%)
SMA 20 days
6.12(0.98%)
$ Change
-0.05
EMA 50 days
6.14(0.65%)
SMA 50 days
6.19(-0.16%)
% Change
-0.80%
EMA 89 days
6.11(1.15%)
SMA 79 days
6.13(0.82%)
Volume 895,800 EMA 100 days
6.09(1.48%)
SMA 100 days
6.11(1.15%)
Avg Volume 888,952 EMA 200 days
5.95(3.87%)
SMA 200 days
5.90(4.75%)
Vol% vs. Avg Vol
+0.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
6.25(-1.12%)
  Upper
6.28(-1.59%)
ATR 0.10   Mid
6.13(0.82%)
  Mid
6.12(0.98%)
ATR% 1.59%   Lower
6.00(3%)
  Lower
5.95(3.87%)