Asterias Biotherap Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Asterias Biotherapeutics, Inc. is a biotechnology company. It is focused on the field of regenerative medicine. The Company's technologies center on stem cells capable of becoming all of the cell types in the human body, a property called pluripotency. It develops therapies based on pluripotent stem cells to treat diseases or injuries in a variety of medical fields, with an initial focus on the therapeutic areas of neurology and oncology. Asterias Biotherapeutics, Inc. is based in Menlo Park, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AST Earnings Date 2017-11-13 Exchange AMEX
Name Asterias Biotherap Cl A Ex Dividend Date N/A Sector Medical
Close $3.20 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.05
Dividend Yield 0.00 Market Cap 160M
% Change
+1.60%
Alpha -0.19 Enterprise Value 139M
Open 3.15 Beta 2.40 Shares 1000s 49,978
Days Range 3.10 - 3.20 Daily ATR 0.16 Incorp Date 2012
52 Week Range 2.83 - 5.80 Daily ATR% 4.93% IPO Date
Volume 101,400 Price/Earnings 0.00 Location Fremont,CA
Avg Vol 50d 112,804 Price/Book 3.81 ADR No
Vol % Chg vs 50 Day
-10.20%
Price/Sales 25.96 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AST 15 16 D 10 C C- D+ D D A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AST   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.33 Full 47.3945 Full 47.87
Earnings 20.27 Earnings 39.52 Earnings 50.79
Sales 57.60 Sales 63.79 Sales 69.21
Margins 3.26 Margins 8.51 Margins 9.66
Valuation 71.71 Valuation 59.08 Valuation 50.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AST   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.25%
1 Day
-0.09%
1 Week
-1.54%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
-1.54%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
-7.25%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
-3.03%
1 Month
+5.44%
1 Month
+10.25%
3 Months
-9.86%
3 Months
+2.79%
3 Months
+10.55%
6 Months
-1.54%
6 Months
+15.31%
6 Months
+26.10%
1 year
-26.44%
1 year
+19.02%
1 year
+28.01%
YTD
-30.43%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AST Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AST Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AST Earnings Date 2017-11-13 Exchange AMEX
Name Asterias Biotherap Cl A Ex Dividend Date N/A Sector MEDICAL
Close 3.2 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 159.9
% Change 1.6 Alpha -0.19 Enterprise_Val_mil 138.7
Open 3.15 Beta 2.4 Shares_1000s 49978
Day's Range 3.1 - 3.2 Daily ATR 0.16 Incorp_Date 2012
52 Week Range 2.83 - 5.8 Daily ATR% 4.93 IPO Date
Volume 10,140,000 Price/Earnings Location Fremont,CA
Avg Vol 50d 11,280,400 Price/Book 3.81 ADR No
Short Volume 2,803,537 Price/Sales 25.96 Options Yes
Shrt Int Pcnt Chg 21.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AST Earnings Date 2017-11-13 Exchange AMEX
Name Asterias Biotherap Cl A Ex Dividend Date N/A Sector MEDICAL
Close 3.2 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 159.9
% Change 1.6 Alpha -0.19 Enterprise_Val_mil 138.7
Open 3.15 Beta 2.4 Shares_1000s 49978
Day's Range 3.1 - 3.2 Daily ATR 0.16 Incorp_Date 2012
52 Week Range 2.83 - 5.8 Daily ATR% 4.93 IPO Date
Volume 10,140,000 Price/Earnings Location Fremont,CA
Avg Vol 50d 11,280,400 Price/Book 3.81 ADR No
Short Volume 2,803,537 Price/Sales 25.96 Options Yes
Shrt Int Pcnt Chg 21.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AST 57.6 63.79 69.21 7M No No -79 94 245 307
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AST Earnings Date 2017-11-13 Exchange AMEX
Name Asterias Biotherap Cl A Ex Dividend Date N/A Sector MEDICAL
Close 3.2 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 159.9
% Change 1.6 Alpha -0.19 Enterprise_Val_mil 138.7
Open 3.15 Beta 2.4 Shares_1000s 49978
Day's Range 3.1 - 3.2 Daily ATR 0.16 Incorp_Date 2012
52 Week Range 2.83 - 5.8 Daily ATR% 4.93 IPO Date
Volume 10,140,000 Price/Earnings Location Fremont,CA
Avg Vol 50d 11,280,400 Price/Book 3.81 ADR No
Short Volume 2,803,537 Price/Sales 25.96 Options Yes
Shrt Int Pcnt Chg 21.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AST 3.26 8.51 9.66 -543.8 No
 
Stock Symbol   Sector   Industry Group
AST   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 3.81 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 25.96 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -8.41 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -81.50 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 13.06 Current Ratio 5.72 Current Ratio 7.34
Debt % 9.50% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock AST   Exponential Moving Averages   Simple Moving Averages
Name Asterias Biotherap Cl A EMA 10 days
3.26(-1.84%)
SMA 10 days
3.27(-2.14%)
Close $3.20 EMA 20 days
3.28(-2.44%)
SMA 20 days
3.33(-3.9%)
$ Change
+0.05
EMA 50 days
3.32(-3.61%)
SMA 50 days
3.34(-4.19%)
% Change
+1.60%
EMA 89 days
3.37(-5.04%)
SMA 79 days
3.37(-5.04%)
Volume 101,400 EMA 100 days
3.38(-5.33%)
SMA 100 days
3.34(-4.19%)
Avg Volume 112,804 EMA 200 days
3.51(-8.83%)
SMA 200 days
3.60(-11.11%)
Vol% vs. Avg Vol
-10.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
3.48(-8.05%)
  Upper
3.52(-9.09%)
ATR 0.16   Mid
3.28(-2.44%)
  Mid
3.33(-3.9%)
ATR% 4.93%   Lower
3.07(4.23%)
  Lower
3.13(2.24%)