Grupo Aeroportuario Adr - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector Real Estate
Close $199.80 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-4.42
Dividend Yield 1.50 Market Cap 5,994M
% Change
-2.20%
Alpha 0.04 Enterprise Value 5,753M
Open 202.72 Beta 1.32 Shares 1000s 30,000
Days Range 199.72 - 204.04 Daily ATR 5.39 Incorp Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.70% IPO Date 2000-09-28
Volume 37,700 Price/Earnings 0.00 Location Mexico
Avg Vol 50d 54,510 Price/Book 5.07 ADR Yes
Vol % Chg vs 50 Day
-32.40%
Price/Sales 10.37 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASR 95 92 A 87 E C- C- B B A 27 36 58 26 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.98 Full 95.203 Full 84.09
Earnings 67.52 Earnings 76.01 Earnings 68.18
Sales 93.05 Sales 89.67 Sales 93.18
Margins 68.99 Margins 64.94 Margins 61.36
Valuation 77.39 Valuation 89.30 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
ESNT 99.98 TPL 99.63 TPL 97.73
FB 99.96 NRZ 99.26 FOR 93.18
ANET 99.94 FOR 98.52 MLP 90.91
YY 99.92 MLP 98.16 LMRK 88.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-0.73%
1 Day
-1.97%
1 Week
-2.01%
1 Week
+0.49%
1 Week
-1.02%
2 Weeks
-5.87%
2 Weeks
-0.73%
2 Weeks
-3.91%
3 Weeks
-7.37%
3 Weeks
-1.30%
3 Weeks
-3.82%
1 Month
-11.62%
1 Month
-1.09%
1 Month
-4.38%
3 Months
+7.64%
3 Months
+3.52%
3 Months
+4.83%
6 Months
+32.69%
6 Months
+6.16%
6 Months
+10.39%
1 year
+25.79%
1 year
+3.74%
1 year
+16.56%
YTD
+41.21%
YTD
+78.13%
YTD
+18.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASR Current 27 1 Day
-0.73%
Sector Real Estate Yesterday 30 1 Week
+0.49%
Market Val(Bil) 1,126.58B 1 Week Ago 29 2 Weeks
-0.73%
Industry Groups 38 2 Week Ago 29 3 Week
-1.30%
Total Stocks 252 3 Week Ago 29 1 Month
-1.09%
New Highs 7 1 Month Ago 29 3 Month
+3.52%
New Highs % 2.78% 3 Month Ago 28 6 Months
+6.16%
New Lows 11 6 Month Ago 31 1 year
+3.74%
New Lows % 4.37% 1 Year Ago 12 YTD
+78.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASR Current 68 1 Day
-1.97%
Industry Group Real Estate Development / Operations Yesterday 56 1 Week
-1.02%
Market Val(Bil) 73.30B 1 Week Ago 40 2 Weeks
-3.91%
Total Stocks 38 2 Weeks Ago 26 3 Weeks
-3.82%
New Highs 0 3 Weeks Ago 28 1 Month
-4.38%
New Highs % 0.00% 1 Month Ago 32 3 Months
+4.83%
New Lows 3 3 Months Ago 49 6 Months
+10.39%
New Lows % 7.89% 6 Months Ago 118 1 Year
+16.56%
      1 Year Ago 81 YTD
+18.00%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.8 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -4.42 Dividend Yield 1.5 Market_Cap_mil 5994
% Change -2.2 Alpha 0.04 Enterprise_Val_mil 5752.5
Open 202.72 Beta 1.32 Shares_1000s 30000
Day's Range 199.72 - 204.04 Daily ATR 5.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.70 IPO Date 2000-09-28
Volume 3,770,000 Price/Earnings Location Mexico
Avg Vol 50d 5,451,000 Price/Book 5.07 ADR Yes
Short Volume 126,030 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.8 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -4.42 Dividend Yield 1.5 Market_Cap_mil 5994
% Change -2.2 Alpha 0.04 Enterprise_Val_mil 5752.5
Open 202.72 Beta 1.32 Shares_1000s 30000
Day's Range 199.72 - 204.04 Daily ATR 5.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.70 IPO Date 2000-09-28
Volume 3,770,000 Price/Earnings Location Mexico
Avg Vol 50d 5,451,000 Price/Book 5.07 ADR Yes
Short Volume 126,030 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASR 93.05 89.67 93.18 513.9M Yes Yes 33 -6 11 9
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.8 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -4.42 Dividend Yield 1.5 Market_Cap_mil 5994
% Change -2.2 Alpha 0.04 Enterprise_Val_mil 5752.5
Open 202.72 Beta 1.32 Shares_1000s 30000
Day's Range 199.72 - 204.04 Daily ATR 5.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.70 IPO Date 2000-09-28
Volume 3,770,000 Price/Earnings Location Mexico
Avg Vol 50d 5,451,000 Price/Book 5.07 ADR Yes
Short Volume 126,030 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 30.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASR 68.99 64.94 61.36 44.6 No 39.2 46.6 41 40.5 40.1 40.9
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.68 Price/Earnings (PE) 36.82
Price/Book (PB) 5.07 Price/Book (PB) 4.72 Price/Book (PB) 17.45
Price/Sales (PS) 10.37 Price/Sales (PS) 8.04 Price/Sales (PS) 13.09
Price/Cash Flow (PCF) 28.33 Price/Cash Flow (PCF) 13.87 Price/Cash Flow (PCF) 15.41
PEG 0.00 PEG 1.68 PEG 2.71
Dividend Adj PEG 0.00 Dividend Adj PEG 0.98 Dividend Adj PEG 2.14
Return on Equity (ROE) 16.90 Return on Equity (ROE) 20.08 Return on Equity (ROE) 89.58
Yield 1.50 Yield 4.83 Yield 1.31
Current Ratio 5.89 Current Ratio 12.95 Current Ratio 58.60
Debt % 18.00% Debt % 140.06% Debt % 92.96%
Long Term Debt/Work Capital 1.48 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 27.60
 
Stock ASR   Exponential Moving Averages   Simple Moving Averages
Name Grupo Aeroportuario Adr EMA 10 days
205.19(-2.63%)
SMA 10 days
205.19(-2.63%)
Close $199.80 EMA 20 days
208.17(-4.02%)
SMA 20 days
210.34(-5.01%)
$ Change
-4.42
EMA 50 days
206.79(-3.38%)
SMA 50 days
209.86(-4.79%)
% Change
-2.20%
EMA 89 days
199.33(0.24%)
SMA 79 days
203.21(-1.68%)
Volume 37,700 EMA 100 days
197.19(1.32%)
SMA 100 days
198.06(0.88%)
Avg Volume 54,510 EMA 200 days
182.23(9.64%)
SMA 200 days
173.29(15.3%)
Vol% vs. Avg Vol
-32.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
214.31(-6.77%)
  Upper
223.43(-10.58%)
ATR 5.39   Mid
207.31(-3.62%)
  Mid
210.34(-5.01%)
ATR% 2.70%   Lower
200.30(-0.25%)
  Lower
197.25(1.29%)