Grupo Aeroportuario Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2018-02-22 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector Real Estate
Close $178.79 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-1.31
Dividend Yield 1.70 Market Cap 5,364M
% Change
-0.70%
Alpha -0.03 Enterprise Value 5,084M
Open 179.22 Beta 1.30 Shares 1000s 30,000
Days Range 178.01 - 181.08 Daily ATR 5.01 Incorp Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.80% IPO Date 2000-09-28
Volume 36,600 Price/Earnings 0.00 Location Mexico
Avg Vol 50d 60,184 Price/Book 4.54 ADR Yes
Vol % Chg vs 50 Day
-39.30%
Price/Sales 8.46 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASR 72 90 A 31 E C- C- C C B 72 80 23 76 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.13 Full 92.9105 Full 77.27
Earnings 68.25 Earnings 76.49 Earnings 65.91
Sales 93.55 Sales 90.67 Sales 95.45
Margins 59.34 Margins 53.36 Margins 54.55
Valuation 77.28 Valuation 89.18 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 SACH 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 NEN 97.73
LRCX 99.96 NRZ 99.25 FSV 95.45
YY 99.94 NEN 98.88 LMRK 93.18
FB 99.92 FSV 98.51 MLP 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.12%
1 Day
+0.71%
1 Week
-1.41%
1 Week
-0.26%
1 Week
+0.02%
2 Weeks
-4.68%
2 Weeks
-1.75%
2 Weeks
-0.78%
3 Weeks
+1.75%
3 Weeks
-0.89%
3 Weeks
+0.37%
1 Month
-7.28%
1 Month
+0.02%
1 Month
+0.43%
3 Months
-14.23%
3 Months
+0.18%
3 Months
-0.26%
6 Months
-10.87%
6 Months
+3.19%
6 Months
+3.95%
1 year
+12.78%
1 year
+14.06%
1 year
+27.89%
YTD
+26.37%
YTD
+73.25%
YTD
+22.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 37 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASR Current 133 1 Day
+0.71%
Industry Group Real Estate Development / Operations Yesterday 133 1 Week
+0.02%
Market Val(Bil) 75.53B 1 Week Ago 123 2 Weeks
-0.78%
Total Stocks 37 2 Weeks Ago 104 3 Weeks
+0.37%
New Highs 2 3 Weeks Ago 104 1 Month
+0.43%
New Highs % 5.41% 1 Month Ago 102 3 Months
-0.26%
New Lows 0 3 Months Ago 28 6 Months
+3.95%
New Lows % 0.00% 6 Months Ago 88 1 Year
+27.89%
      1 Year Ago 116 YTD
+22.42%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2018-02-22 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 178.79 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -1.31 Dividend Yield 1.7 Market_Cap_mil 5363.7
% Change -0.7 Alpha -0.03 Enterprise_Val_mil 5084.3
Open 179.22 Beta 1.3 Shares_1000s 30000
Day's Range 178.01 - 181.08 Daily ATR 5.01 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.80 IPO Date 2000-09-28
Volume 3,660,000 Price/Earnings Location Mexico
Avg Vol 50d 6,018,400 Price/Book 4.54 ADR Yes
Short Volume 118,488 Price/Sales 8.46 Options Yes
Shrt Int Pcnt Chg -29.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2018-02-22 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 178.79 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -1.31 Dividend Yield 1.7 Market_Cap_mil 5363.7
% Change -0.7 Alpha -0.03 Enterprise_Val_mil 5084.3
Open 179.22 Beta 1.3 Shares_1000s 30000
Day's Range 178.01 - 181.08 Daily ATR 5.01 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.80 IPO Date 2000-09-28
Volume 3,660,000 Price/Earnings Location Mexico
Avg Vol 50d 6,018,400 Price/Book 4.54 ADR Yes
Short Volume 118,488 Price/Sales 8.46 Options Yes
Shrt Int Pcnt Chg -29.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASR 93.55 90.67 95.45 513.9M Yes Yes 46 -6 11 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2018-02-22 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 178.79 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -1.31 Dividend Yield 1.7 Market_Cap_mil 5363.7
% Change -0.7 Alpha -0.03 Enterprise_Val_mil 5084.3
Open 179.22 Beta 1.3 Shares_1000s 30000
Day's Range 178.01 - 181.08 Daily ATR 5.01 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 2.80 IPO Date 2000-09-28
Volume 3,660,000 Price/Earnings Location Mexico
Avg Vol 50d 6,018,400 Price/Book 4.54 ADR Yes
Short Volume 118,488 Price/Sales 8.46 Options Yes
Shrt Int Pcnt Chg -29.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASR 59.34 53.36 54.55 44.6 No 34.1 36.3 42.2 39.1 39.1 39
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 46.95
Price/Book (PB) 4.54 Price/Book (PB) 4.94 Price/Book (PB) 18.73
Price/Sales (PS) 8.46 Price/Sales (PS) 7.71 Price/Sales (PS) 13.72
Price/Cash Flow (PCF) 25.36 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 16.42
PEG 0.00 PEG 1.66 PEG 2.48
Dividend Adj PEG 0.00 Dividend Adj PEG 0.94 Dividend Adj PEG 1.99
Return on Equity (ROE) 16.90 Return on Equity (ROE) 21.03 Return on Equity (ROE) 98.56
Yield 1.70 Yield 4.97 Yield 1.28
Current Ratio 5.89 Current Ratio 31.65 Current Ratio 190.77
Debt % 18.00% Debt % 140.14% Debt % 113.93%
Long Term Debt/Work Capital 1.48 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital 25.11
 
Stock ASR   Exponential Moving Averages   Simple Moving Averages
Name Grupo Aeroportuario Adr EMA 10 days
180.54(-0.97%)
SMA 10 days
180.16(-0.76%)
Close $178.79 EMA 20 days
183.11(-2.36%)
SMA 20 days
181.85(-1.68%)
$ Change
-1.31
EMA 50 days
190.20(-6%)
SMA 50 days
192.55(-7.15%)
% Change
-0.70%
EMA 89 days
192.89(-7.31%)
SMA 79 days
200.10(-10.65%)
Volume 36,600 EMA 100 days
192.74(-7.24%)
SMA 100 days
201.34(-11.2%)
Avg Volume 60,184 EMA 200 days
186.04(-3.9%)
SMA 200 days
185.97(-3.86%)
Vol% vs. Avg Vol
-39.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
188.50(-5.15%)
  Upper
189.31(-5.56%)
ATR 5.01   Mid
181.99(-1.76%)
  Mid
181.85(-1.68%)
ATR% 2.80%   Lower
175.48(1.89%)
  Lower
174.38(2.53%)