Grupo Aeroportuario Adr - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector Real Estate
Close $199.64 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.28
Dividend Yield 1.50 Market Cap 5,989M
% Change
-0.10%
Alpha 0.07 Enterprise Value 5,626M
Open 199.51 Beta 1.40 Shares 1000s 30,000
Days Range 198.16 - 200.51 Daily ATR 3.39 Incorp Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 1.70% IPO Date 2000-09-28
Volume 35,100 Price/Earnings 0.00 Location Mexico
Avg Vol 50d 53,046 Price/Book 5.07 ADR Yes
Vol % Chg vs 50 Day
-34.00%
Price/Sales 10.37 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASR 91 91 A 81 E C C C B A- 43 28 52 62 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.99 Full 94.052 Full 84.09
Earnings 67.63 Earnings 75.84 Earnings 68.18
Sales 92.71 Sales 89.22 Sales 90.91
Margins 68.60 Margins 65.43 Margins 63.64
Valuation 77.30 Valuation 89.22 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
YY 99.98 TPL 99.63 TPL 97.73
ESNT 99.96 NRZ 99.26 NEN 95.45
FB 99.94 NEN 98.88 CBG 93.18
NVMI 99.92 TRNO 98.51 MAYS 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.51%
1 Day
+0.27%
1 Week
-1.85%
1 Week
-2.02%
1 Week
+0.28%
2 Weeks
-0.61%
2 Weeks
-1.65%
2 Weeks
+0.81%
3 Weeks
-1.97%
3 Weeks
-1.05%
3 Weeks
-0.32%
1 Month
-1.24%
1 Month
-0.30%
1 Month
+0.88%
3 Months
-3.77%
3 Months
+0.05%
3 Months
+2.70%
6 Months
+21.78%
6 Months
+5.35%
6 Months
+11.38%
1 year
+44.61%
1 year
+8.67%
1 year
+24.78%
YTD
+41.10%
YTD
+68.78%
YTD
+20.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASR Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 44 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASR Current 96 1 Day
+0.27%
Industry Group Real Estate Development / Operations Yesterday 92 1 Week
+0.28%
Market Val(Bil) 77.33B 1 Week Ago 79 2 Weeks
+0.81%
Total Stocks 44 2 Weeks Ago 76 3 Weeks
-0.32%
New Highs 0 3 Weeks Ago 56 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 59 3 Months
+2.70%
New Lows 1 3 Months Ago 62 6 Months
+11.38%
New Lows % 2.27% 6 Months Ago 90 1 Year
+24.78%
      1 Year Ago 106 YTD
+20.83%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.64 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.28 Dividend Yield 1.5 Market_Cap_mil 5989.2
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 5625.6
Open 199.51 Beta 1.4 Shares_1000s 30000
Day's Range 198.16 - 200.51 Daily ATR 3.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 1.70 IPO Date 2000-09-28
Volume 3,510,000 Price/Earnings Location Mexico
Avg Vol 50d 5,304,600 Price/Book 5.07 ADR Yes
Short Volume 160,213 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 32 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.64 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.28 Dividend Yield 1.5 Market_Cap_mil 5989.2
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 5625.6
Open 199.51 Beta 1.4 Shares_1000s 30000
Day's Range 198.16 - 200.51 Daily ATR 3.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 1.70 IPO Date 2000-09-28
Volume 3,510,000 Price/Earnings Location Mexico
Avg Vol 50d 5,304,600 Price/Book 5.07 ADR Yes
Short Volume 160,213 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 32 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASR 92.71 89.22 90.91 513.9M Yes Yes 33 -6 11 9
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASR Earnings Date 2017-10-16 Exchange NYSE
Name Grupo Aeroportuario Adr Ex Dividend Date N/A Sector REAL EST
Close 199.64 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.28 Dividend Yield 1.5 Market_Cap_mil 5989.2
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 5625.6
Open 199.51 Beta 1.4 Shares_1000s 30000
Day's Range 198.16 - 200.51 Daily ATR 3.39 Incorp_Date 1998
52 Week Range 131.72 - 229.45 Daily ATR% 1.70 IPO Date 2000-09-28
Volume 3,510,000 Price/Earnings Location Mexico
Avg Vol 50d 5,304,600 Price/Book 5.07 ADR Yes
Short Volume 160,213 Price/Sales 10.37 Options Yes
Shrt Int Pcnt Chg 32 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASR 68.6 65.43 63.64 44.6 No 38.6 46.3 40.8 40.3 40 40.8
 
Stock Symbol   Sector   Industry Group
ASR   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 38.44
Price/Book (PB) 5.07 Price/Book (PB) 4.43 Price/Book (PB) 14.77
Price/Sales (PS) 10.37 Price/Sales (PS) 8.01 Price/Sales (PS) 11.91
Price/Cash Flow (PCF) 28.31 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.53
PEG 0.00 PEG 1.65 PEG 2.52
Dividend Adj PEG 0.00 Dividend Adj PEG 0.99 Dividend Adj PEG 2.05
Return on Equity (ROE) 16.90 Return on Equity (ROE) 19.71 Return on Equity (ROE) 85.78
Yield 1.50 Yield 4.93 Yield 1.20
Current Ratio 5.89 Current Ratio 29.58 Current Ratio 159.19
Debt % 18.00% Debt % 151.01% Debt % 199.60%
Long Term Debt/Work Capital 1.48 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital 22.31
 
Stock ASR   Exponential Moving Averages   Simple Moving Averages
Name Grupo Aeroportuario Adr EMA 10 days
200.70(-0.53%)
SMA 10 days
200.82(-0.59%)
Close $199.64 EMA 20 days
201.68(-1.01%)
SMA 20 days
201.36(-0.85%)
$ Change
-0.28
EMA 50 days
203.40(-1.85%)
SMA 50 days
207.50(-3.79%)
% Change
-0.10%
EMA 89 days
200.27(-0.31%)
SMA 79 days
206.51(-3.33%)
Volume 35,100 EMA 100 days
198.90(0.37%)
SMA 100 days
203.38(-1.84%)
Avg Volume 53,046 EMA 200 days
186.52(7.03%)
SMA 200 days
180.17(10.81%)
Vol% vs. Avg Vol
-34.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
205.67(-2.93%)
  Upper
204.63(-2.44%)
ATR 3.39   Mid
201.26(-0.8%)
  Mid
201.36(-0.85%)
ATR% 1.70%   Lower
196.85(1.42%)
  Lower
198.09(0.78%)