A S M L Holding N.V. NY - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global semiconductor manufacturers to create chips that power a wide array of electronic, communications and information technology products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2017-10-18 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector Chips
Close $165.96 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.19
Dividend Yield 0.70 Market Cap 71,451M
% Change
+0.10%
Alpha 0.09 Enterprise Value 72,000M
Open 165.20 Beta 1.37 Shares 1000s 430,533
Days Range 165.08 - 166.45 Daily ATR 2.53 Incorp Date 1984
52 Week Range 98.71 - 168.69 Daily ATR% 1.52% IPO Date 1995-03-15
Volume 303,600 Price/Earnings 35.00 Location Netherlands
Avg Vol 50d 790,368 Price/Book 6.90 ADR Yes
Vol % Chg vs 50 Day
-61.60%
Price/Sales 8.40 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASML 98 85 A 93 B A- A A A A+ 10 16 10 1 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.80 Full 74.2858 Full 45.45
Earnings 89.94 Earnings 70.48 Earnings 54.55
Sales 60.81 Sales 43.81 Sales 27.27
Margins 79.29 Margins 64.76 Margins 57.58
Valuation 58.97 Valuation 31.43 Valuation 24.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 NVMI 100.00 NVMI 100.00
YY 99.98 MKSI 99.05 MKSI 96.97
ESNT 99.96 LRCX 98.10 LRCX 93.94
FB 99.94 AMAT 97.14 AMAT 90.91
NVMI 99.92 AEIS 96.19 AEIS 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.16%
1 Day
+1.16%
1 Week
+2.19%
1 Week
+0.31%
1 Week
+1.95%
2 Weeks
+3.91%
2 Weeks
+4.34%
2 Weeks
+6.35%
3 Weeks
+6.17%
3 Weeks
+3.35%
3 Weeks
+6.57%
1 Month
+8.19%
1 Month
+5.36%
1 Month
+9.22%
3 Months
+23.26%
3 Months
+7.68%
3 Months
+15.35%
6 Months
+29.71%
6 Months
+17.96%
6 Months
+27.20%
1 year
+59.81%
1 year
+47.46%
1 year
+67.39%
YTD
+49.38%
YTD
+29.94%
YTD
+50.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASML Current 3 1 Day
+0.16%
Sector Chips Yesterday 3 1 Week
+0.31%
Market Val(Bil) 1,231.90B 1 Week Ago 2 2 Weeks
+4.34%
Industry Groups 33 2 Week Ago 6 3 Week
+3.35%
Total Stocks 105 3 Week Ago 5 1 Month
+5.36%
New Highs 3 1 Month Ago 5 3 Month
+7.68%
New Highs % 2.86% 3 Month Ago 2 6 Months
+17.96%
New Lows 0 6 Month Ago 3 1 year
+47.46%
New Lows % 0.00% 1 Year Ago 3 YTD
+29.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASML Current 10 1 Day
+1.16%
Industry Group Electronic - Semiconductor Equipment Yesterday 11 1 Week
+1.95%
Market Val(Bil) 201.76B 1 Week Ago 7 2 Weeks
+6.35%
Total Stocks 33 2 Weeks Ago 9 3 Weeks
+6.57%
New Highs 1 3 Weeks Ago 5 1 Month
+9.22%
New Highs % 3.03% 1 Month Ago 8 3 Months
+15.35%
New Lows 0 3 Months Ago 14 6 Months
+27.20%
New Lows % 0.00% 6 Months Ago 4 1 Year
+67.39%
      1 Year Ago 15 YTD
+50.82%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2017-10-18 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 165.96 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.19 Dividend Yield 0.7 Market_Cap_mil 71451.3
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 72000.2
Open 165.2 Beta 1.37 Shares_1000s 430533
Day's Range 165.08 - 166.45 Daily ATR 2.53 Incorp_Date 1984
52 Week Range 98.71 - 168.69 Daily ATR% 1.52 IPO Date 1995-03-15
Volume 30,360,000 Price/Earnings 35 Location Netherlands
Avg Vol 50d 79,036,800 Price/Book 6.9 ADR Yes
Short Volume 3,071,085 Price/Sales 8.4 Options Yes
Shrt Int Pcnt Chg 46 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2017-10-18 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 165.96 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.19 Dividend Yield 0.7 Market_Cap_mil 71451.3
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 72000.2
Open 165.2 Beta 1.37 Shares_1000s 430533
Day's Range 165.08 - 166.45 Daily ATR 2.53 Incorp_Date 1984
52 Week Range 98.71 - 168.69 Daily ATR% 1.52 IPO Date 1995-03-15
Volume 30,360,000 Price/Earnings 35 Location Netherlands
Avg Vol 50d 79,036,800 Price/Book 6.9 ADR Yes
Short Volume 3,071,085 Price/Sales 8.4 Options Yes
Shrt Int Pcnt Chg 46 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASML 60.81 43.81 27.27 7501.7M No No 23 8 -1 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2017-10-18 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 165.96 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.19 Dividend Yield 0.7 Market_Cap_mil 71451.3
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 72000.2
Open 165.2 Beta 1.37 Shares_1000s 430533
Day's Range 165.08 - 166.45 Daily ATR 2.53 Incorp_Date 1984
52 Week Range 98.71 - 168.69 Daily ATR% 1.52 IPO Date 1995-03-15
Volume 30,360,000 Price/Earnings 35 Location Netherlands
Avg Vol 50d 79,036,800 Price/Book 6.9 ADR Yes
Short Volume 3,071,085 Price/Sales 8.4 Options Yes
Shrt Int Pcnt Chg 46 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASML 79.29 64.76 57.58 24.9 No 22.2 22.7 24.3 23.7 23 21.7
 
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 26.21
Price/Book (PB) 6.90 Price/Book (PB) 3.38 Price/Book (PB) 3.72
Price/Sales (PS) 8.40 Price/Sales (PS) 6.25 Price/Sales (PS) 3.22
Price/Cash Flow (PCF) 40.66 Price/Cash Flow (PCF) 5.82 Price/Cash Flow (PCF) -10.86
PEG 0.00 PEG 2.88 PEG 1.99
Dividend Adj PEG 0.00 Dividend Adj PEG 2.27 Dividend Adj PEG 1.68
Return on Equity (ROE) 16.60 Return on Equity (ROE) -61.17 Return on Equity (ROE) 3.75
Yield 0.70 Yield 0.63 Yield 0.30
Current Ratio 2.57 Current Ratio 4.36 Current Ratio 4.86
Debt % 31.30% Debt % 32.33% Debt % 19.14%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.23
 
Stock ASML   Exponential Moving Averages   Simple Moving Averages
Name A S M L Holding N.V. NY EMA 10 days
163.91(1.25%)
SMA 10 days
164.02(1.18%)
Close $165.96 EMA 20 days
161.01(3.07%)
SMA 20 days
160.20(3.6%)
$ Change
+0.19
EMA 50 days
154.35(7.52%)
SMA 50 days
154.94(7.11%)
% Change
+0.10%
EMA 89 days
147.84(12.26%)
SMA 79 days
146.59(13.21%)
Volume 303,600 EMA 100 days
146.28(13.45%)
SMA 100 days
144.02(15.23%)
Avg Volume 790,368 EMA 200 days
135.20(22.75%)
SMA 200 days
132.48(25.27%)
Vol% vs. Avg Vol
-61.60%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
165.38(0.35%)
  Upper
169.25(-1.94%)
ATR 2.53   Mid
162.09(2.39%)
  Mid
160.20(3.6%)
ATR% 1.52%   Lower
158.81(4.5%)
  Lower
151.15(9.8%)