A S M L Holding N.V. NY - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global semiconductor manufacturers to create chips that power a wide array of electronic, communications and information technology products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2018-01-17 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector Chips
Close $180.75 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+2.82
Dividend Yield 0.60 Market Cap 76,602M
% Change
+1.60%
Alpha 0.11 Enterprise Value 75,784M
Open 179.66 Beta 1.30 Shares 1000s 423,800
Days Range 179.63 - 180.97 Daily ATR 2.79 Incorp Date 1984
52 Week Range 98.71 - 179.28 Daily ATR% 1.54% IPO Date 1995-03-15
Volume 526,400 Price/Earnings 34.00 Location Netherlands
Avg Vol 50d 832,726 Price/Book 7.39 ADR Yes
Vol % Chg vs 50 Day
-36.80%
Price/Sales 8.17 Options Yes
Up/Down Volume 1.90 PEG 17.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASML 98 85 A 92 B A- A- A A A+ 8 2 45 2 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.20 Full 65.7144 Full 33.33
Earnings 88.59 Earnings 64.76 Earnings 48.48
Sales 82.53 Sales 73.33 Sales 63.64
Margins 76.79 Margins 58.10 Margins 51.52
Valuation 59.19 Valuation 33.33 Valuation 24.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 LRCX 100.00 LRCX 100.00
ESNT 99.98 MKSI 99.05 MKSI 96.97
LRCX 99.96 AMAT 98.10 AMAT 93.94
YY 99.94 NVMI 97.14 NVMI 90.91
FB 99.92 DAIO 96.19 DAIO 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.74%
1 Day
+1.20%
1 Week
+1.30%
1 Week
+3.44%
1 Week
+1.47%
2 Weeks
+2.50%
2 Weeks
+5.21%
2 Weeks
+3.52%
3 Weeks
+5.59%
3 Weeks
+7.33%
3 Weeks
+7.69%
1 Month
+5.89%
1 Month
+9.65%
1 Month
+7.93%
3 Months
+19.69%
3 Months
+18.42%
3 Months
+27.80%
6 Months
+33.90%
6 Months
+30.32%
6 Months
+32.51%
1 year
+75.44%
1 year
+62.04%
1 year
+90.19%
YTD
+62.70%
YTD
+46.91%
YTD
+72.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASML Current 1 1 Day
+0.74%
Sector Chips Yesterday 1 1 Week
+3.44%
Market Val(Bil) 1,368.04B 1 Week Ago 2 2 Weeks
+5.21%
Industry Groups 32 2 Week Ago 3 3 Week
+7.33%
Total Stocks 98 3 Week Ago 2 1 Month
+9.65%
New Highs 29 1 Month Ago 3 3 Month
+18.42%
New Highs % 29.59% 3 Month Ago 3 6 Months
+30.32%
New Lows 2 6 Month Ago 2 1 year
+62.04%
New Lows % 2.04% 1 Year Ago 1 YTD
+46.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASML Current 5 1 Day
+1.20%
Industry Group Electronic - Semiconductor Equipment Yesterday 3 1 Week
+1.47%
Market Val(Bil) 227.76B 1 Week Ago 4 2 Weeks
+3.52%
Total Stocks 32 2 Weeks Ago 4 3 Weeks
+7.69%
New Highs 13 3 Weeks Ago 5 1 Month
+7.93%
New Highs % 40.63% 1 Month Ago 6 3 Months
+27.80%
New Lows 0 3 Months Ago 7 6 Months
+32.51%
New Lows % 0.00% 6 Months Ago 4 1 Year
+90.19%
      1 Year Ago 20 YTD
+72.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2018-01-17 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 180.75 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.82 Dividend Yield 0.6 Market_Cap_mil 76601.9
% Change 1.6 Alpha 0.11 Enterprise_Val_mil 75784
Open 179.66 Beta 1.3 Shares_1000s 423800
Day's Range 179.63 - 180.97 Daily ATR 2.79 Incorp_Date 1984
52 Week Range 98.71 - 179.28 Daily ATR% 1.54 IPO Date 1995-03-15
Volume 52,640,000 Price/Earnings 34 Location Netherlands
Avg Vol 50d 83,272,600 Price/Book 7.39 ADR Yes
Short Volume 3,356,070 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 17.21 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2018-01-17 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 180.75 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.82 Dividend Yield 0.6 Market_Cap_mil 76601.9
% Change 1.6 Alpha 0.11 Enterprise_Val_mil 75784
Open 179.66 Beta 1.3 Shares_1000s 423800
Day's Range 179.63 - 180.97 Daily ATR 2.79 Incorp_Date 1984
52 Week Range 98.71 - 179.28 Daily ATR% 1.54 IPO Date 1995-03-15
Volume 52,640,000 Price/Earnings 34 Location Netherlands
Avg Vol 50d 83,272,600 Price/Book 7.39 ADR Yes
Short Volume 3,356,070 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 17.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASML 82.53 73.33 63.64 7503.4M Yes No 42 8 4 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASML Earnings Date 2018-01-17 Exchange NASDAQ
Name A S M L Holding N.V. NY Ex Dividend Date N/A Sector CHIPS
Close 180.75 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 2.82 Dividend Yield 0.6 Market_Cap_mil 76601.9
% Change 1.6 Alpha 0.11 Enterprise_Val_mil 75784
Open 179.66 Beta 1.3 Shares_1000s 423800
Day's Range 179.63 - 180.97 Daily ATR 2.79 Incorp_Date 1984
52 Week Range 98.71 - 179.28 Daily ATR% 1.54 IPO Date 1995-03-15
Volume 52,640,000 Price/Earnings 34 Location Netherlands
Avg Vol 50d 83,272,600 Price/Book 7.39 ADR Yes
Short Volume 3,356,070 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 17.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASML 76.79 58.1 51.52 24.9 No 22.8 22.5 22.7 23.9 23.5 23
 
Stock Symbol   Sector   Industry Group
ASML   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 33.78 Price/Earnings (PE) 27.69
Price/Book (PB) 7.39 Price/Book (PB) 4.07 Price/Book (PB) 4.25
Price/Sales (PS) 8.17 Price/Sales (PS) 6.45 Price/Sales (PS) 3.37
Price/Cash Flow (PCF) 43.59 Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) -15.90
PEG 17.21 PEG 2.53 PEG 2.33
Dividend Adj PEG 13.16 Dividend Adj PEG 2.21 Dividend Adj PEG 1.98
Return on Equity (ROE) 16.60 Return on Equity (ROE) -59.81 Return on Equity (ROE) 10.13
Yield 0.60 Yield 0.59 Yield 0.30
Current Ratio 2.79 Current Ratio 4.09 Current Ratio 4.01
Debt % 31.30% Debt % 34.18% Debt % 19.71%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 0.23
 
Stock ASML   Exponential Moving Averages   Simple Moving Averages
Name A S M L Holding N.V. NY EMA 10 days
177.54(1.81%)
SMA 10 days
177.23(1.99%)
Close $180.75 EMA 20 days
174.98(3.3%)
SMA 20 days
174.92(3.33%)
$ Change
+2.82
EMA 50 days
167.57(7.87%)
SMA 50 days
166.77(8.38%)
% Change
+1.60%
EMA 89 days
159.66(13.21%)
SMA 79 days
160.69(12.48%)
Volume 526,400 EMA 100 days
157.74(14.59%)
SMA 100 days
154.55(16.95%)
Avg Volume 832,726 EMA 200 days
144.24(25.31%)
SMA 200 days
141.21(28%)
Vol% vs. Avg Vol
-36.80%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
179.64(0.62%)
  Upper
181.87(-0.62%)
ATR 2.79   Mid
176.01(2.69%)
  Mid
174.92(3.33%)
ATR% 1.54%   Lower
172.38(4.86%)
  Lower
167.97(7.61%)