Assembly Biosciences Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Assembly Biosciences, Inc. is a biopharmaceutical company. It develops therapies for infectious diseases and other disorders of the gastrointestinal (GI) system. Assembly's product portfolio consists of two late stage assets: VEN 307 for relief from pain associated with anal fissures and VEN 308 for the treatment of fecal incontinence. The Company is also developing novel microbiome-based technology for targeted oral delivery of therapeutic bacteria, complex proteins, viral antigens and small molecules to treat intractable infectious diseases of the GI tract, such as C. difficile infections. Assembly Biosciences Inc., formerly known as Ventrus Biosciences, Inc., is based in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector Medical
Close $29.51 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.40
Dividend Yield 0.00 Market Cap 512M
% Change
+1.40%
Alpha 0.28 Enterprise Value 430M
Open 29.28 Beta 0.46 Shares 1000s 17,364
Days Range 29.06 - 30.04 Daily ATR 1.26 Incorp Date 2005
52 Week Range 11.07 - 36.31 Daily ATR% 4.28% IPO Date 2010-12-17
Volume 46,200 Price/Earnings 0.00 Location Carmel,IN
Avg Vol 50d 74,884 Price/Book 6.41 ADR No
Vol % Chg vs 50 Day
-38.20%
Price/Sales 168.00 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASMB 50 6 95 B C- C- C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.41 Full 50.9523 Full 50.11
Earnings 11.24 Earnings 27.57 Earnings 38.08
Sales 32.11 Sales 27.57 Sales 25.39
Margins 23.80 Margins 56.03 Margins 68.60
Valuation 60.46 Valuation 46.25 Valuation 35.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-0.77%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-5.42%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-15.85%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-14.39%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+31.21%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+23.73%
6 Months
+11.74%
6 Months
+19.45%
1 year
+111.39%
1 year
+28.80%
1 year
+42.57%
YTD
+142.88%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASMB Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASMB Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 512.4
% Change 1.4 Alpha 0.28 Enterprise_Val_mil 429.9
Open 29.28 Beta 0.46 Shares_1000s 17364
Day's Range 29.06 - 30.04 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 11.07 - 36.31 Daily ATR% 4.28 IPO Date 2010-12-17
Volume 4,620,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 7,488,400 Price/Book 6.41 ADR No
Short Volume 282,688 Price/Sales 168 Options Yes
Shrt Int Pcnt Chg -24.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 512.4
% Change 1.4 Alpha 0.28 Enterprise_Val_mil 429.9
Open 29.28 Beta 0.46 Shares_1000s 17364
Day's Range 29.06 - 30.04 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 11.07 - 36.31 Daily ATR% 4.28 IPO Date 2010-12-17
Volume 4,620,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 7,488,400 Price/Book 6.41 ADR No
Short Volume 282,688 Price/Sales 168 Options Yes
Shrt Int Pcnt Chg -24.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASMB 32.11 27.57 25.39 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 29.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 512.4
% Change 1.4 Alpha 0.28 Enterprise_Val_mil 429.9
Open 29.28 Beta 0.46 Shares_1000s 17364
Day's Range 29.06 - 30.04 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 11.07 - 36.31 Daily ATR% 4.28 IPO Date 2010-12-17
Volume 4,620,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 7,488,400 Price/Book 6.41 ADR No
Short Volume 282,688 Price/Sales 168 Options Yes
Shrt Int Pcnt Chg -24.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASMB 23.8 56.03 68.6 No
 
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 6.41 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 168.00 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -14.69 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -44.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 6.48 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock ASMB   Exponential Moving Averages   Simple Moving Averages
Name Assembly Biosciences Inc EMA 10 days
30.63(-3.66%)
SMA 10 days
30.46(-3.12%)
Close $29.51 EMA 20 days
31.29(-5.69%)
SMA 20 days
32.28(-8.58%)
$ Change
+0.40
EMA 50 days
30.27(-2.51%)
SMA 50 days
30.74(-4%)
% Change
+1.40%
EMA 89 days
28.38(3.98%)
SMA 79 days
27.81(6.11%)
Volume 46,200 EMA 100 days
27.91(5.73%)
SMA 100 days
26.49(11.4%)
Avg Volume 74,884 EMA 200 days
24.29(21.49%)
SMA 200 days
24.68(19.57%)
Vol% vs. Avg Vol
-38.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
32.78(-9.98%)
  Upper
36.52(-19.19%)
ATR 1.26   Mid
31.14(-5.23%)
  Mid
32.28(-8.58%)
ATR% 4.28%   Lower
29.50(0.03%)
  Lower
28.05(5.2%)