Assembly Biosciences Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Assembly Biosciences, Inc. is a biopharmaceutical company. It develops therapies for infectious diseases and other disorders of the gastrointestinal (GI) system. Assembly's product portfolio consists of two late stage assets: VEN 307 for relief from pain associated with anal fissures and VEN 308 for the treatment of fecal incontinence. The Company is also developing novel microbiome-based technology for targeted oral delivery of therapeutic bacteria, complex proteins, viral antigens and small molecules to treat intractable infectious diseases of the GI tract, such as C. difficile infections. Assembly Biosciences Inc., formerly known as Ventrus Biosciences, Inc., is based in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector Medical
Close $32.55 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.42
Dividend Yield 0.00 Market Cap 565M
% Change
+1.30%
Alpha 0.55 Enterprise Value 490M
Open 32.05 Beta 0.56 Shares 1000s 17,364
Days Range 31.90 - 32.92 Daily ATR 1.35 Incorp Date 2005
52 Week Range 6.74 - 32.73 Daily ATR% 4.15% IPO Date 2010-12-17
Volume 51,300 Price/Earnings 0.00 Location Carmel,IN
Avg Vol 50d 62,548 Price/Book 7.08 ADR No
Vol % Chg vs 50 Day
-18.20%
Price/Sales 185.31 Options Yes
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASMB 64 6 99 C B+ B B B A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.19 Full 62.261 Full 66.07
Earnings 11.48 Earnings 28.08 Earnings 39.33
Sales 33.05 Sales 27.83 Sales 25.17
Margins 23.58 Margins 55.65 Margins 68.76
Valuation 60.34 Valuation 47.01 Valuation 37.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.25%
1 Day
-0.09%
1 Week
+7.53%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
+16.08%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
+20.07%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
+23.58%
1 Month
+5.44%
1 Month
+10.25%
3 Months
+55.74%
3 Months
+2.79%
3 Months
+10.55%
6 Months
+23.67%
6 Months
+15.31%
6 Months
+26.10%
1 year
+344.67%
1 year
+19.02%
1 year
+28.01%
YTD
+167.90%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASMB Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASMB Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.55 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 565.2
% Change 1.3 Alpha 0.55 Enterprise_Val_mil 489.6
Open 32.05 Beta 0.56 Shares_1000s 17364
Day's Range 31.9 - 32.92 Daily ATR 1.35 Incorp_Date 2005
52 Week Range 6.74 - 32.73 Daily ATR% 4.15 IPO Date 2010-12-17
Volume 5,130,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 6,254,800 Price/Book 7.08 ADR No
Short Volume 422,625 Price/Sales 185.31 Options Yes
Shrt Int Pcnt Chg -50.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.55 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 565.2
% Change 1.3 Alpha 0.55 Enterprise_Val_mil 489.6
Open 32.05 Beta 0.56 Shares_1000s 17364
Day's Range 31.9 - 32.92 Daily ATR 1.35 Incorp_Date 2005
52 Week Range 6.74 - 32.73 Daily ATR% 4.15 IPO Date 2010-12-17
Volume 5,130,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 6,254,800 Price/Book 7.08 ADR No
Short Volume 422,625 Price/Sales 185.31 Options Yes
Shrt Int Pcnt Chg -50.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASMB 33.05 27.83 25.17 0M No No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASMB Earnings Date 2017-11-09 Exchange NASDAQ
Name Assembly Biosciences Inc Ex Dividend Date N/A Sector MEDICAL
Close 32.55 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 565.2
% Change 1.3 Alpha 0.55 Enterprise_Val_mil 489.6
Open 32.05 Beta 0.56 Shares_1000s 17364
Day's Range 31.9 - 32.92 Daily ATR 1.35 Incorp_Date 2005
52 Week Range 6.74 - 32.73 Daily ATR% 4.15 IPO Date 2010-12-17
Volume 5,130,000 Price/Earnings Location Carmel,IN
Avg Vol 50d 6,254,800 Price/Book 7.08 ADR No
Short Volume 422,625 Price/Sales 185.31 Options Yes
Shrt Int Pcnt Chg -50.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASMB 23.58 55.65 68.76 No
 
Stock Symbol   Sector   Industry Group
ASMB   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 7.08 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 185.31 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -16.20 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -44.60 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 6.48 Current Ratio 5.72 Current Ratio 7.34
Debt % 0.00% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock ASMB   Exponential Moving Averages   Simple Moving Averages
Name Assembly Biosciences Inc EMA 10 days
30.44(6.93%)
SMA 10 days
30.17(7.89%)
Close $32.55 EMA 20 days
29.01(12.2%)
SMA 20 days
28.78(13.1%)
$ Change
+0.42
EMA 50 days
26.54(22.65%)
SMA 50 days
25.40(28.15%)
% Change
+1.30%
EMA 89 days
25.02(30.1%)
SMA 79 days
24.26(34.17%)
Volume 51,300 EMA 100 days
24.67(31.94%)
SMA 100 days
24.22(34.39%)
Avg Volume 62,548 EMA 200 days
21.72(49.86%)
SMA 200 days
22.01(47.89%)
Vol% vs. Avg Vol
-18.20%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
31.28(4.06%)
  Upper
32.32(0.71%)
ATR 1.35   Mid
29.53(10.23%)
  Mid
28.78(13.1%)
ATR% 4.15%   Lower
27.78(17.17%)
  Lower
25.23(29.01%)