On Assignment Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary On Assignment, Inc., through its first operating division, Lab Support, is a leading nationwide provider of temporary scientific professionals to laboratories in the biotechnology, pharmaceutical, food and beverage, chemical, and environmental industries. The company's strategy is to serve the needs of targeted industries for quality assignments of temporary professionals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2017-10-25 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector Business Service
Close $51.37 Exp. Dividend Amount N/A Industry Commercial Services - Staffing
$ Change
+0.52
Dividend Yield 0.00 Market Cap 2,713M
% Change
+1.00%
Alpha 0.04 Enterprise Value 3,273M
Open 50.84 Beta 1.63 Shares 1000s 52,804
Days Range 50.75 - 51.56 Daily ATR 0.70 Incorp Date 1985
52 Week Range 32.05 - 55.53 Daily ATR% 1.36% IPO Date 1992-09-21
Volume 292,200 Price/Earnings 21.00 Location Calabasas,CA
Avg Vol 50d 264,806 Price/Book 3.12 ADR No
Vol % Chg vs 50 Day
+10.30%
Price/Sales 1.07 Options Yes
Up/Down Volume 0.90 PEG 0.87 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASGN 83 92 B 69 C B C C C B- 92 133 125 35 Comml Svcs-Staffing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.11 Full 90.9524 Full 100.00
Earnings 95.86 Earnings 95.71 Earnings 100.00
Sales 27.15 Sales 33.81 Sales 40.91
Margins 91.07 Margins 86.19 Margins 95.45
Valuation 41.10 Valuation 28.10 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Staffing
JP 100.00 NVEE 100.00 ASGN 100.00
YY 99.98 ITRN 99.52 DLHC 95.45
ESNT 99.96 IBP 99.05 AMN 90.91
FB 99.94 TTD 98.57 JOBS 86.36
NVMI 99.92 HQY 98.10 KELYA 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.77%
1 Day
+1.32%
1 Week
+4.07%
1 Week
+1.67%
1 Week
+3.91%
2 Weeks
+6.07%
2 Weeks
+2.48%
2 Weeks
+5.74%
3 Weeks
+7.69%
3 Weeks
+2.45%
3 Weeks
+6.67%
1 Month
+11.70%
1 Month
+3.96%
1 Month
+9.29%
3 Months
-5.10%
3 Months
+4.28%
3 Months
+8.08%
6 Months
+10.64%
6 Months
+7.80%
6 Months
+16.07%
1 year
+42.50%
1 year
+18.13%
1 year
+51.53%
YTD
+16.33%
YTD
+12.98%
YTD
+22.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASGN Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 22 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASGN Current 30 1 Day
+1.32%
Industry Group Commercial Services - Staffing Yesterday 43 1 Week
+3.91%
Market Val(Bil) 29.52B 1 Week Ago 59 2 Weeks
+5.74%
Total Stocks 22 2 Weeks Ago 55 3 Weeks
+6.67%
New Highs 3 3 Weeks Ago 47 1 Month
+9.29%
New Highs % 13.64% 1 Month Ago 58 3 Months
+8.08%
New Lows 1 3 Months Ago 79 6 Months
+16.07%
New Lows % 4.55% 6 Months Ago 13 1 Year
+51.53%
      1 Year Ago 176 YTD
+22.50%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2017-10-25 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 51.37 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 2712.5
% Change 1 Alpha 0.04 Enterprise_Val_mil 3273.4
Open 50.84 Beta 1.63 Shares_1000s 52804
Day's Range 50.75 - 51.56 Daily ATR 0.7 Incorp_Date 1985
52 Week Range 32.05 - 55.53 Daily ATR% 1.36 IPO Date 1992-09-21
Volume 29,220,000 Price/Earnings 21 Location Calabasas,CA
Avg Vol 50d 26,480,600 Price/Book 3.12 ADR No
Short Volume 617,397 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.87 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2017-10-25 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 51.37 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 2712.5
% Change 1 Alpha 0.04 Enterprise_Val_mil 3273.4
Open 50.84 Beta 1.63 Shares_1000s 52804
Day's Range 50.75 - 51.56 Daily ATR 0.7 Incorp_Date 1985
52 Week Range 32.05 - 55.53 Daily ATR% 1.36 IPO Date 1992-09-21
Volume 29,220,000 Price/Earnings 21 Location Calabasas,CA
Avg Vol 50d 26,480,600 Price/Book 3.12 ADR No
Short Volume 617,397 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.87 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASGN 27.15 33.81 40.91 2440.4M No No 7 18 18 22
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2017-10-25 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 51.37 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 0.52 Dividend Yield 0 Market_Cap_mil 2712.5
% Change 1 Alpha 0.04 Enterprise_Val_mil 3273.4
Open 50.84 Beta 1.63 Shares_1000s 52804
Day's Range 50.75 - 51.56 Daily ATR 0.7 Incorp_Date 1985
52 Week Range 32.05 - 55.53 Daily ATR% 1.36 IPO Date 1992-09-21
Volume 29,220,000 Price/Earnings 21 Location Calabasas,CA
Avg Vol 50d 26,480,600 Price/Book 3.12 ADR No
Short Volume 617,397 Price/Sales 1.07 Options Yes
Shrt Int Pcnt Chg 28.4 PEG 0.87 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASGN 91.07 86.19 95.45 7.6 Yes 6.4 5.7 5.2 5.1 5.3 5.2
 
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 17.44
Price/Book (PB) 3.12 Price/Book (PB) 11.11 Price/Book (PB) 41.30
Price/Sales (PS) 1.07 Price/Sales (PS) 3.02 Price/Sales (PS) 1.15
Price/Cash Flow (PCF) 13.82 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 7.34
PEG 0.87 PEG 2.99 PEG 1.85
Dividend Adj PEG 0.87 Dividend Adj PEG 2.41 Dividend Adj PEG 1.27
Return on Equity (ROE) 14.60 Return on Equity (ROE) -2.84 Return on Equity (ROE) -64.00
Yield 0.00 Yield 1.20 Yield 1.56
Current Ratio 2.59 Current Ratio 2.12 Current Ratio 1.68
Debt % 73.70% Debt % 112.34% Debt % 34.89%
Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 2.24
 
Stock ASGN   Exponential Moving Averages   Simple Moving Averages
Name On Assignment Inc EMA 10 days
49.97(2.8%)
SMA 10 days
49.92(2.9%)
Close $51.37 EMA 20 days
49.20(4.41%)
SMA 20 days
48.55(5.81%)
$ Change
+0.52
EMA 50 days
49.31(4.18%)
SMA 50 days
49.04(4.75%)
% Change
+1.00%
EMA 89 days
49.57(3.63%)
SMA 79 days
50.90(0.92%)
Volume 292,200 EMA 100 days
49.51(3.76%)
SMA 100 days
51.11(0.51%)
Avg Volume 264,806 EMA 200 days
47.96(7.11%)
SMA 200 days
48.76(5.35%)
Vol% vs. Avg Vol
+10.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
50.32(2.09%)
  Upper
51.96(-1.14%)
ATR 0.70   Mid
49.41(3.97%)
  Mid
48.55(5.81%)
ATR% 1.36%   Lower
48.50(5.92%)
  Lower
45.14(13.8%)