On Assignment Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary On Assignment, Inc., through its first operating division, Lab Support, is a leading nationwide provider of temporary scientific professionals to laboratories in the biotechnology, pharmaceutical, food and beverage, chemical, and environmental industries. The company's strategy is to serve the needs of targeted industries for quality assignments of temporary professionals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2018-02-14 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector Business Service
Close $61.22 Exp. Dividend Amount N/A Industry Commercial Services - Staffing
$ Change
+2.17
Dividend Yield 0.00 Market Cap 3,233M
% Change
+3.70%
Alpha 0.11 Enterprise Value 3,679M
Open 59.32 Beta 1.49 Shares 1000s 52,804
Days Range 59.15 - 61.88 Daily ATR 1.33 Incorp Date 1985
52 Week Range 33.43 - 60.44 Daily ATR% 2.18% IPO Date 1992-09-21
Volume 395,000 Price/Earnings 22.00 Location Calabasas,CA
Avg Vol 50d 310,190 Price/Book 3.72 ADR No
Vol % Chg vs 50 Day
+30.40%
Price/Sales 1.26 Options Yes
Up/Down Volume 2.40 PEG 0.84 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASGN 94 92 C 92 B A A A B B+ 49 43 142 39 Comml Svcs-Staffing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.35 Full 97.5962 Full 100.00
Earnings 95.10 Earnings 95.19 Earnings 100.00
Sales 26.52 Sales 31.25 Sales 31.82
Margins 87.18 Margins 81.73 Margins 90.91
Valuation 41.06 Valuation 28.37 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Staffing
JP 100.00 NVEE 100.00 ASGN 100.00
ESNT 99.98 TTD 99.52 HSII 95.45
LRCX 99.96 IBP 99.04 AMN 90.91
YY 99.94 HQY 98.56 DLHC 86.36
FB 99.92 ITRN 98.08 KELYA 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.70%
1 Day
+0.30%
1 Day
+2.30%
1 Week
+8.49%
1 Week
-0.06%
1 Week
+2.44%
2 Weeks
+10.97%
2 Weeks
+0.99%
2 Weeks
+4.80%
3 Weeks
+9.71%
3 Weeks
+1.04%
3 Weeks
+3.12%
1 Month
+12.27%
1 Month
+2.31%
1 Month
+4.06%
3 Months
+25.66%
3 Months
+5.58%
3 Months
+19.64%
6 Months
+18.51%
6 Months
+9.99%
6 Months
+20.19%
1 year
+71.48%
1 year
+24.90%
1 year
+63.17%
YTD
+38.63%
YTD
+17.07%
YTD
+32.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASGN Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 19 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASGN Current 20 1 Day
+2.30%
Industry Group Commercial Services - Staffing Yesterday 31 1 Week
+2.44%
Market Val(Bil) 30.91B 1 Week Ago 37 2 Weeks
+4.80%
Total Stocks 19 2 Weeks Ago 30 3 Weeks
+3.12%
New Highs 2 3 Weeks Ago 26 1 Month
+4.06%
New Highs % 10.53% 1 Month Ago 23 3 Months
+19.64%
New Lows 0 3 Months Ago 121 6 Months
+20.19%
New Lows % 0.00% 6 Months Ago 16 1 Year
+63.17%
      1 Year Ago 178 YTD
+32.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2018-02-14 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 61.22 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 2.17 Dividend Yield 0 Market_Cap_mil 3232.7
% Change 3.7 Alpha 0.11 Enterprise_Val_mil 3678.9
Open 59.32 Beta 1.49 Shares_1000s 52804
Day's Range 59.15 - 61.88 Daily ATR 1.33 Incorp_Date 1985
52 Week Range 33.43 - 60.44 Daily ATR% 2.18 IPO Date 1992-09-21
Volume 39,500,000 Price/Earnings 22 Location Calabasas,CA
Avg Vol 50d 31,019,000 Price/Book 3.72 ADR No
Short Volume 612,060 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 0.84 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2018-02-14 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 61.22 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 2.17 Dividend Yield 0 Market_Cap_mil 3232.7
% Change 3.7 Alpha 0.11 Enterprise_Val_mil 3678.9
Open 59.32 Beta 1.49 Shares_1000s 52804
Day's Range 59.15 - 61.88 Daily ATR 1.33 Incorp_Date 1985
52 Week Range 33.43 - 60.44 Daily ATR% 2.18 IPO Date 1992-09-21
Volume 39,500,000 Price/Earnings 22 Location Calabasas,CA
Avg Vol 50d 31,019,000 Price/Book 3.72 ADR No
Short Volume 612,060 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 0.84 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASGN 26.52 31.25 31.82 2440.4M No No 6 18 18 20
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASGN Earnings Date 2018-02-14 Exchange NYSE
Name On Assignment Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 61.22 Exp. Dividend Amt N/A Industry Comml Svcs-Staffing
$ Change 2.17 Dividend Yield 0 Market_Cap_mil 3232.7
% Change 3.7 Alpha 0.11 Enterprise_Val_mil 3678.9
Open 59.32 Beta 1.49 Shares_1000s 52804
Day's Range 59.15 - 61.88 Daily ATR 1.33 Incorp_Date 1985
52 Week Range 33.43 - 60.44 Daily ATR% 2.18 IPO Date 1992-09-21
Volume 39,500,000 Price/Earnings 22 Location Calabasas,CA
Avg Vol 50d 31,019,000 Price/Book 3.72 ADR No
Short Volume 612,060 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 0.84 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASGN 87.18 81.73 90.91 8 Yes 6.6 6.5 6 5.5 5.7 5.7
 
Stock Symbol   Sector   Industry Group
ASGN   Business Service   Commercial Services - Staffing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 18.87
Price/Book (PB) 3.72 Price/Book (PB) 11.54 Price/Book (PB) 41.84
Price/Sales (PS) 1.26 Price/Sales (PS) 3.35 Price/Sales (PS) 1.33
Price/Cash Flow (PCF) 16.47 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 8.82
PEG 0.84 PEG 3.39 PEG 1.01
Dividend Adj PEG 0.84 Dividend Adj PEG 2.81 Dividend Adj PEG 0.98
Return on Equity (ROE) 15.80 Return on Equity (ROE) 12.56 Return on Equity (ROE) -71.09
Yield 0.00 Yield 1.06 Yield 0.92
Current Ratio 2.59 Current Ratio 2.10 Current Ratio 1.75
Debt % 73.70% Debt % 99.45% Debt % 37.65%
Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 2.65
 
Stock ASGN   Exponential Moving Averages   Simple Moving Averages
Name On Assignment Inc EMA 10 days
58.25(5.1%)
SMA 10 days
57.84(5.84%)
Close $61.22 EMA 20 days
56.68(8.01%)
SMA 20 days
56.57(8.22%)
$ Change
+2.17
EMA 50 days
53.97(13.43%)
SMA 50 days
52.29(17.08%)
% Change
+3.70%
EMA 89 days
52.54(16.52%)
SMA 79 days
51.49(18.9%)
Volume 395,000 EMA 100 days
52.25(17.17%)
SMA 100 days
52.05(17.62%)
Avg Volume 310,190 EMA 200 days
49.84(22.83%)
SMA 200 days
50.30(21.71%)
Vol% vs. Avg Vol
+30.40%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
58.98(3.8%)
  Upper
60.29(1.54%)
ATR 1.33   Mid
57.25(6.93%)
  Mid
56.57(8.22%)
ATR% 2.18%   Lower
55.51(10.29%)
  Lower
52.86(15.82%)