Ascent Capital Grp Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Ascent Capital Group, Inc. is a holding company and its assets primarily consist of its wholly-owned subsidiary, Monitronics International, Inc. The Company provides security alarm monitoring and related services to residential and business subscribers throughout the United States and parts of Canada. Monitronics monitors signals arising from burglaries, fires and other events through security systems at subscribers' premises. Ascent Capital Group, Inc., formerly known as Ascent Media Corporation, is based in Englewood, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector Business Service
Close $11.59 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.26
Dividend Yield 0.00 Market Cap 143M
% Change
+2.30%
Alpha -0.32 Enterprise Value 1,824M
Open 11.30 Beta 2.44 Shares 1000s 12,355
Days Range 11.30 - 11.60 Daily ATR 0.52 Incorp Date 2008
52 Week Range 8.87 - 24.75 Daily ATR% 4.50% IPO Date
Volume 50,400 Price/Earnings 0.00 Location Greenwood Village,CO
Avg Vol 50d 53,256 Price/Book 0.60 ADR No
Vol % Chg vs 50 Day
-5.60%
Price/Sales 0.25 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASCMA 7 10 E 5 C B C+ E E B+ 50 49 34 82 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.61 Full 2.8574 Full 3.45
Earnings 6.56 Earnings 4.76 Earnings 6.90
Sales 4.18 Sales 7.14 Sales 3.45
Margins 5.88 Margins 5.24 Margins 13.79
Valuation 1.46 Valuation 2.38 Valuation 6.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
YY 99.98 ITRN 99.52 PNTR 96.55
ESNT 99.96 IBP 99.05 BCO 93.10
FB 99.94 TTD 98.57 LAKE 89.66
NVMI 99.92 HQY 98.10 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.77%
1 Day
+0.88%
1 Week
+16.72%
1 Week
+1.67%
1 Week
+2.48%
2 Weeks
+21.49%
2 Weeks
+2.48%
2 Weeks
+5.37%
3 Weeks
+16.72%
3 Weeks
+2.45%
3 Weeks
+6.27%
1 Month
+9.34%
1 Month
+3.96%
1 Month
+8.01%
3 Months
-23.80%
3 Months
+4.28%
3 Months
+5.69%
6 Months
-18.89%
6 Months
+7.80%
6 Months
+22.14%
1 year
-43.02%
1 year
+18.13%
1 year
+47.23%
YTD
-28.72%
YTD
+12.98%
YTD
+36.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASCMA Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 29 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASCMA Current 23 1 Day
+0.88%
Industry Group Security / Safety Yesterday 27 1 Week
+2.48%
Market Val(Bil) 22.05B 1 Week Ago 28 2 Weeks
+5.37%
Total Stocks 29 2 Weeks Ago 33 3 Weeks
+6.27%
New Highs 1 3 Weeks Ago 43 1 Month
+8.01%
New Highs % 3.45% 1 Month Ago 37 3 Months
+5.69%
New Lows 2 3 Months Ago 16 6 Months
+22.14%
New Lows % 6.90% 6 Months Ago 31 1 Year
+47.23%
      1 Year Ago 100 YTD
+36.64%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.59 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 143.2
% Change 2.3 Alpha -0.32 Enterprise_Val_mil 1824
Open 11.3 Beta 2.44 Shares_1000s 12355
Day's Range 11.3 - 11.6 Daily ATR 0.52 Incorp_Date 2008
52 Week Range 8.87 - 24.75 Daily ATR% 4.50 IPO Date
Volume 5,040,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 5,325,600 Price/Book 0.6 ADR No
Short Volume 235,933 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 53.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.59 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 143.2
% Change 2.3 Alpha -0.32 Enterprise_Val_mil 1824
Open 11.3 Beta 2.44 Shares_1000s 12355
Day's Range 11.3 - 11.6 Daily ATR 0.52 Incorp_Date 2008
52 Week Range 8.87 - 24.75 Daily ATR% 4.50 IPO Date
Volume 5,040,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 5,325,600 Price/Book 0.6 ADR No
Short Volume 235,933 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 53.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASCMA 4.18 7.14 3.45 570.4M No No -2 1 3 13
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.59 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 143.2
% Change 2.3 Alpha -0.32 Enterprise_Val_mil 1824
Open 11.3 Beta 2.44 Shares_1000s 12355
Day's Range 11.3 - 11.6 Daily ATR 0.52 Incorp_Date 2008
52 Week Range 8.87 - 24.75 Daily ATR% 4.50 IPO Date
Volume 5,040,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 5,325,600 Price/Book 0.6 ADR No
Short Volume 235,933 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg 53.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASCMA 5.88 5.24 13.79 -14.7 No
 
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 25.77
Price/Book (PB) 0.60 Price/Book (PB) 11.11 Price/Book (PB) 7.07
Price/Sales (PS) 0.25 Price/Sales (PS) 3.02 Price/Sales (PS) 2.82
Price/Cash Flow (PCF) 0.76 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 7.81
PEG 0.00 PEG 2.99 PEG 2.30
Dividend Adj PEG 0.00 Dividend Adj PEG 2.41 Dividend Adj PEG 1.99
Return on Equity (ROE) -32.40 Return on Equity (ROE) -2.84 Return on Equity (ROE) -14.04
Yield 0.00 Yield 1.20 Yield 0.51
Current Ratio 1.20 Current Ratio 2.12 Current Ratio 2.33
Debt % 736.20% Debt % 112.34% Debt % 126.24%
Long Term Debt/Work Capital 78.46 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 3.13
 
Stock ASCMA   Exponential Moving Averages   Simple Moving Averages
Name Ascent Capital Grp Cl A EMA 10 days
10.78(7.51%)
SMA 10 days
10.55(9.86%)
Close $11.59 EMA 20 days
10.80(7.31%)
SMA 20 days
10.18(13.85%)
$ Change
+0.26
EMA 50 days
12.06(-3.9%)
SMA 50 days
12.95(-10.5%)
% Change
+2.30%
EMA 89 days
13.04(-11.12%)
SMA 79 days
13.75(-15.71%)
Volume 50,400 EMA 100 days
13.24(-12.46%)
SMA 100 days
13.67(-15.22%)
Avg Volume 53,256 EMA 200 days
14.68(-21.05%)
SMA 200 days
14.63(-20.78%)
Vol% vs. Avg Vol
-5.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
11.39(1.76%)
  Upper
11.46(1.13%)
ATR 0.52   Mid
10.71(8.22%)
  Mid
10.18(13.85%)
ATR% 4.50%   Lower
10.03(15.55%)
  Lower
8.91(30.08%)