Ascent Capital Grp Cl A - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Ascent Capital Group, Inc. is a holding company and its assets primarily consist of its wholly-owned subsidiary, Monitronics International, Inc. The Company provides security alarm monitoring and related services to residential and business subscribers throughout the United States and parts of Canada. Monitronics monitors signals arising from burglaries, fires and other events through security systems at subscribers' premises. Ascent Capital Group, Inc., formerly known as Ascent Media Corporation, is based in Englewood, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector Business Service
Close $11.75 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.04
Dividend Yield 0.00 Market Cap 145M
% Change
-0.30%
Alpha -0.30 Enterprise Value 1,825M
Open 11.75 Beta 2.40 Shares 1000s 12,353
Days Range 11.61 - 11.76 Daily ATR 0.83 Incorp Date 2008
52 Week Range 11.36 - 26.16 Daily ATR% 7.06% IPO Date
Volume 6,100 Price/Earnings 0.00 Location Greenwood Village,CO
Avg Vol 50d 41,012 Price/Book 0.61 ADR No
Vol % Chg vs 50 Day
+5.80%
Price/Sales 0.26 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASCMA 11 10 E 8 C C+ C D C A 28 30 37 127 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.79 Full 11.7372 Full 6.90
Earnings 8.40 Earnings 6.10 Earnings 10.34
Sales 4.46 Sales 8.45 Sales 3.45
Margins 15.00 Margins 11.74 Margins 27.59
Valuation 2.36 Valuation 1.88 Valuation 6.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
ESNT 100.00 NVEE 100.00 ITRN 100.00
JP 99.96 IBP 99.53 LAKE 96.55
YY 99.96 ITRN 99.06 EML 89.66
FB 99.94 TTD 98.12 FSS 82.76
ANET 99.92 TNET 97.65 ALLE 79.31
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.08%
1 Day
-0.81%
1 Week
-28.57%
1 Week
-0.09%
1 Week
-4.12%
2 Weeks
-30.72%
2 Weeks
-1.71%
2 Weeks
-4.92%
3 Weeks
-31.57%
3 Weeks
-0.54%
3 Weeks
-3.32%
1 Month
-31.29%
1 Month
+1.39%
1 Month
-5.14%
3 Months
-11.72%
3 Months
+4.95%
3 Months
-1.67%
6 Months
-30.51%
6 Months
+9.68%
6 Months
+7.60%
1 year
-45.22%
1 year
+13.64%
1 year
+8.42%
YTD
-27.74%
YTD
+12.92%
YTD
+16.79%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASCMA Current 22 1 Day
-0.08%
Sector Business Service Yesterday 26 1 Week
-0.09%
Market Val(Bil) 739.18B 1 Week Ago 28 2 Weeks
-1.71%
Industry Groups 21 2 Week Ago 24 3 Week
-0.54%
Total Stocks 172 3 Week Ago 25 1 Month
+1.39%
New Highs 3 1 Month Ago 25 3 Month
+4.95%
New Highs % 1.74% 3 Month Ago 24 6 Months
+9.68%
New Lows 5 6 Month Ago 24 1 year
+13.64%
New Lows % 2.91% 1 Year Ago 17 YTD
+12.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASCMA Current 119 1 Day
-0.81%
Industry Group Security / Safety Yesterday 41 1 Week
-4.12%
Market Val(Bil) 15.78B 1 Week Ago 20 2 Weeks
-4.92%
Total Stocks 21 2 Weeks Ago 12 3 Weeks
-3.32%
New Highs 0 3 Weeks Ago 21 1 Month
-5.14%
New Highs % 0.00% 1 Month Ago 15 3 Months
-1.67%
New Lows 1 3 Months Ago 29 6 Months
+7.60%
New Lows % 4.76% 6 Months Ago 104 1 Year
+8.42%
      1 Year Ago 44 YTD
+16.79%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.75 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 145.3
% Change -0.3 Alpha -0.3 Enterprise_Val_mil 1825.2
Open 11.75 Beta 2.4 Shares_1000s 12353
Day's Range 11.61 - 11.76 Daily ATR 0.83 Incorp_Date 2008
52 Week Range 11.36 - 26.16 Daily ATR% 7.06 IPO Date
Volume 610,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 4,101,200 Price/Book 0.61 ADR No
Short Volume 171,117 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg -51.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.75 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 145.3
% Change -0.3 Alpha -0.3 Enterprise_Val_mil 1825.2
Open 11.75 Beta 2.4 Shares_1000s 12353
Day's Range 11.61 - 11.76 Daily ATR 0.83 Incorp_Date 2008
52 Week Range 11.36 - 26.16 Daily ATR% 7.06 IPO Date
Volume 610,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 4,101,200 Price/Book 0.61 ADR No
Short Volume 171,117 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg -51.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASCMA 4.46 8.45 3.45 570.4M No No -2 1 3 13
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASCMA Earnings Date 2017-11-06 Exchange NASDAQ
Name Ascent Capital Grp Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 11.75 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 145.3
% Change -0.3 Alpha -0.3 Enterprise_Val_mil 1825.2
Open 11.75 Beta 2.4 Shares_1000s 12353
Day's Range 11.61 - 11.76 Daily ATR 0.83 Incorp_Date 2008
52 Week Range 11.36 - 26.16 Daily ATR% 7.06 IPO Date
Volume 610,000 Price/Earnings Location Greenwood Village,CO
Avg Vol 50d 4,101,200 Price/Book 0.61 ADR No
Short Volume 171,117 Price/Sales 0.26 Options Yes
Shrt Int Pcnt Chg -51.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASCMA 15 11.74 27.59 -14.7 No
 
Stock Symbol   Sector   Industry Group
ASCMA   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 44.21 Price/Earnings (PE) 24.40
Price/Book (PB) 0.61 Price/Book (PB) 11.49 Price/Book (PB) 5.45
Price/Sales (PS) 0.26 Price/Sales (PS) 2.13 Price/Sales (PS) 2.41
Price/Cash Flow (PCF) 0.77 Price/Cash Flow (PCF) -55.03 Price/Cash Flow (PCF) 8.51
PEG 0.00 PEG 2.97 PEG 2.31
Dividend Adj PEG 0.00 Dividend Adj PEG 2.29 Dividend Adj PEG 1.94
Return on Equity (ROE) -32.40 Return on Equity (ROE) -3.26 Return on Equity (ROE) -13.10
Yield 0.00 Yield 1.36 Yield 0.65
Current Ratio 1.46 Current Ratio 1.99 Current Ratio 2.71
Debt % 736.20% Debt % 102.49% Debt % 142.54%
Long Term Debt/Work Capital 37.71 Long Term Debt/Work Capital 2.99 Long Term Debt/Work Capital 1.48
 
Stock ASCMA   Exponential Moving Averages   Simple Moving Averages
Name Ascent Capital Grp Cl A EMA 10 days
13.89(-15.41%)
SMA 10 days
14.57(-19.35%)
Close $11.75 EMA 20 days
14.95(-21.4%)
SMA 20 days
15.80(-25.63%)
$ Change
-0.04
EMA 50 days
15.28(-23.1%)
SMA 50 days
15.54(-24.39%)
% Change
-0.30%
EMA 89 days
15.24(-22.9%)
SMA 79 days
14.77(-20.45%)
Volume 6,100 EMA 100 days
15.27(-23.05%)
SMA 100 days
14.55(-19.24%)
Avg Volume 41,012 EMA 200 days
16.01(-26.61%)
SMA 200 days
15.82(-25.73%)
Vol% vs. Avg Vol
+5.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
15.74(-25.35%)
  Upper
19.86(-40.84%)
ATR 0.83   Mid
14.67(-19.9%)
  Mid
15.80(-25.63%)
ATR% 7.06%   Lower
13.59(-13.54%)
  Lower
11.73(0.17%)