A S B Bancorp Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary ASB Bancorp, Inc. is engaged in providing personal and business banking services. It offers family residential mortgage loans, commercial real estate loans, home equity loans and lines of credit, consumer loans, construction and land development loans and industrial loans. The bank also provides online banking, cash management, and retirement planning services. ASB operates in many areas including Asheville, North Carolina along with Buncombe County, Henderson, Madison, McDowell and Transylvania Counties. ASB Bancorp, Inc. is based in Asheville, North Carolina.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASBB Earnings Date 2017-10-28 Exchange NASDAQ
Name A S B Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $43.70 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.35
Dividend Yield 0.00 Market Cap 166M
% Change
-0.80%
Alpha 0.19 Enterprise Value 33M
Open 44.05 Beta 0.51 Shares 1000s 3,788
Days Range 43.40 - 44.70 Daily ATR 0.88 Incorp Date 1936
52 Week Range 25.02 - 46.00 Daily ATR% 2.02% IPO Date
Volume 28,100 Price/Earnings 24.00 Location Ashville,NC
Avg Vol 50d 7,184 Price/Book 1.82 ADR No
Vol % Chg vs 50 Day
+317.90%
Price/Sales 4.61 Options No
Up/Down Volume 1.40 PEG 0.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASBB 81 91 C 91 D+ B B B C- 133 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ASBB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.44 Full 87.1936 Full 84.09
Earnings 94.60 Earnings 88.28 Earnings 88.64
Sales 14.87 Sales 6.81 Sales 10.23
Margins 55.81 Margins 29.43 Margins 34.09
Valuation 50.01 Valuation 54.77 Valuation 51.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 SMBK 98.86
ESNT 99.96 TSBK 99.46 LOB 97.73
FB 99.94 SUPV 99.18 FSBK 96.59
ANET 99.92 BLMT 98.91 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASBB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.32%
1 Day
+1.30%
1 Week
-2.13%
1 Week
+2.09%
1 Week
+2.26%
2 Weeks
-0.11%
2 Weeks
+4.63%
2 Weeks
+6.39%
3 Weeks
-1.58%
3 Weeks
+3.98%
3 Weeks
+4.31%
1 Month
-0.68%
1 Month
+4.54%
1 Month
+5.61%
3 Months
+1.75%
3 Months
+8.09%
3 Months
+0.97%
6 Months
+22.75%
6 Months
+10.13%
6 Months
+3.64%
1 year
+69.77%
1 year
+38.91%
1 year
+26.41%
YTD
+46.89%
YTD
+14.03%
YTD
-2.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASBB Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 88 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASBB Current 128 1 Day
+1.30%
Industry Group Banks - Southeast Yesterday 155 1 Week
+2.26%
Market Val(Bil) 94.20B 1 Week Ago 156 2 Weeks
+6.39%
Total Stocks 88 2 Weeks Ago 168 3 Weeks
+4.31%
New Highs 2 3 Weeks Ago 152 1 Month
+5.61%
New Highs % 2.27% 1 Month Ago 157 3 Months
+0.97%
New Lows 0 3 Months Ago 129 6 Months
+3.64%
New Lows % 0.00% 6 Months Ago 17 1 Year
+26.41%
      1 Year Ago 34 YTD
-2.55%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASBB Earnings Date 2017-10-28 Exchange NASDAQ
Name A S B Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 43.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 165.5
% Change -0.8 Alpha 0.19 Enterprise_Val_mil 32.7
Open 44.05 Beta 0.51 Shares_1000s 3788
Day's Range 43.4 - 44.7 Daily ATR 0.88 Incorp_Date 1936
52 Week Range 25.02 - 46 Daily ATR% 2.02 IPO Date
Volume 2,810,000 Price/Earnings 24 Location Ashville,NC
Avg Vol 50d 718,400 Price/Book 1.82 ADR No
Short Volume 108,615 Price/Sales 4.61 Options No
Shrt Int Pcnt Chg -42.6 PEG 0.35 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASBB Earnings Date 2017-10-28 Exchange NASDAQ
Name A S B Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 43.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 165.5
% Change -0.8 Alpha 0.19 Enterprise_Val_mil 32.7
Open 44.05 Beta 0.51 Shares_1000s 3788
Day's Range 43.4 - 44.7 Daily ATR 0.88 Incorp_Date 1936
52 Week Range 25.02 - 46 Daily ATR% 2.02 IPO Date
Volume 2,810,000 Price/Earnings 24 Location Ashville,NC
Avg Vol 50d 718,400 Price/Book 1.82 ADR No
Short Volume 108,615 Price/Sales 4.61 Options No
Shrt Int Pcnt Chg -42.6 PEG 0.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASBB 14.87 6.81 10.23 36.1M No No -4 10 8 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASBB Earnings Date 2017-10-28 Exchange NASDAQ
Name A S B Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 43.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.35 Dividend Yield 0 Market_Cap_mil 165.5
% Change -0.8 Alpha 0.19 Enterprise_Val_mil 32.7
Open 44.05 Beta 0.51 Shares_1000s 3788
Day's Range 43.4 - 44.7 Daily ATR 0.88 Incorp_Date 1936
52 Week Range 25.02 - 46 Daily ATR% 2.02 IPO Date
Volume 2,810,000 Price/Earnings 24 Location Ashville,NC
Avg Vol 50d 718,400 Price/Book 1.82 ADR No
Short Volume 108,615 Price/Sales 4.61 Options No
Shrt Int Pcnt Chg -42.6 PEG 0.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASBB 55.81 29.43 34.09 25.7 No 18 19.3 18.5 18.6 18.5 17.6
 
Stock Symbol   Sector   Industry Group
ASBB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 26.25
Price/Book (PB) 1.82 Price/Book (PB) 4.54 Price/Book (PB) 1.80
Price/Sales (PS) 4.61 Price/Sales (PS) 3.81 Price/Sales (PS) 4.01
Price/Cash Flow (PCF) 33.85 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 22.82
PEG 0.35 PEG 2.64 PEG 1.94
Dividend Adj PEG 0.35 Dividend Adj PEG 1.65 Dividend Adj PEG 1.26
Return on Equity (ROE) 6.70 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 0.00 Yield 1.65 Yield 1.27
Current Ratio 1.13 Current Ratio 1.29 Current Ratio 1.13
Debt % 54.90% Debt % 65.79% Debt % 53.68%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock ASBB   Exponential Moving Averages   Simple Moving Averages
Name A S B Bancorp Inc EMA 10 days
44.18(-1.09%)
SMA 10 days
44.20(-1.13%)
Close $43.70 EMA 20 days
44.17(-1.06%)
SMA 20 days
44.21(-1.15%)
$ Change
-0.35
EMA 50 days
43.82(-0.27%)
SMA 50 days
44.15(-1.02%)
% Change
-0.80%
EMA 89 days
42.59(2.61%)
SMA 79 days
43.75(-0.11%)
Volume 28,100 EMA 100 days
42.17(3.63%)
SMA 100 days
43.12(1.35%)
Avg Volume 7,184 EMA 200 days
38.55(13.36%)
SMA 200 days
37.62(16.16%)
Vol% vs. Avg Vol
+317.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
45.33(-3.6%)
  Upper
45.00(-2.89%)
ATR 0.88   Mid
44.18(-1.09%)
  Mid
44.21(-1.15%)
ATR% 2.02%   Lower
43.03(1.56%)
  Lower
43.41(0.67%)