Associated Banc Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Associated Banc-Corp is a diversified multibank holding company. The company has banking offices serving communities in Wi., Il. and Min. The company offers a full range of traditional banking services such as: Business banking, Trust, asset management, and investment services, Retail banking, Private banking, Credit and debit cards, Personal loans, Full-service, discount and online investment brokerage, Personal trust, Employee benefit plan investment management, Insurance, Leasing, Correspondent banking, Cash management services, International banking.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2018-01-17 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date 2017-11-30 Sector Bank
Close $25.30 Exp. Dividend Amount 0.14 Industry Banks - Midwest
$ Change
+0.25
Dividend Yield 2.20 Market Cap 3,829M
% Change
+1.00%
Alpha -0.04 Enterprise Value 1,947M
Open 25.15 Beta 1.75 Shares 1000s 151,342
Days Range 25.00 - 25.43 Daily ATR 0.48 Incorp Date 1861
52 Week Range 19.65 - 26.70 Daily ATR% 1.91% IPO Date
Volume 821,800 Price/Earnings 17.00 Location Green Bay,WI
Avg Vol 50d 930,694 Price/Book 1.24 ADR No
Vol % Chg vs 50 Day
-11.50%
Price/Sales 3.20 Options Yes
Up/Down Volume 1.70 PEG 2.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASB 71 86 B 54 B A- A- C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.09 Full 61.3083 Full 70.69
Earnings 90.56 Earnings 76.57 Earnings 87.93
Sales 77.47 Sales 70.30 Sales 63.79
Margins 77.73 Margins 70.85 Margins 79.31
Valuation 27.50 Valuation 23.71 Valuation 20.69
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 CADE 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-1.36%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
+4.76%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
+2.43%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
+3.05%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+7.57%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+1.86%
6 Months
+12.19%
6 Months
+7.15%
1 year
+29.44%
1 year
+35.41%
1 year
+32.05%
YTD
+3.99%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASB Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2018-01-17 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 25.3 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.2 Market_Cap_mil 3829
% Change 1 Alpha -0.04 Enterprise_Val_mil 1946.9
Open 25.15 Beta 1.75 Shares_1000s 151342
Day's Range 25 - 25.43 Daily ATR 0.48 Incorp_Date 1861
52 Week Range 19.65 - 26.7 Daily ATR% 1.91 IPO Date
Volume 82,180,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 93,069,400 Price/Book 1.24 ADR No
Short Volume 3,173,636 Price/Sales 3.2 Options Yes
Shrt Int Pcnt Chg 16.7 PEG 2.86 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2018-01-17 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 25.3 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.2 Market_Cap_mil 3829
% Change 1 Alpha -0.04 Enterprise_Val_mil 1946.9
Open 25.15 Beta 1.75 Shares_1000s 151342
Day's Range 25 - 25.43 Daily ATR 0.48 Incorp_Date 1861
52 Week Range 19.65 - 26.7 Daily ATR% 1.91 IPO Date
Volume 82,180,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 93,069,400 Price/Book 1.24 ADR No
Short Volume 3,173,636 Price/Sales 3.2 Options Yes
Shrt Int Pcnt Chg 16.7 PEG 2.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASB 77.47 70.3 63.79 1144.5M Yes Yes 8 6 5 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2018-01-17 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 25.3 Exp. Dividend Amt 0.14 Industry Banks-Midwest
$ Change 0.25 Dividend Yield 2.2 Market_Cap_mil 3829
% Change 1 Alpha -0.04 Enterprise_Val_mil 1946.9
Open 25.15 Beta 1.75 Shares_1000s 151342
Day's Range 25 - 25.43 Daily ATR 0.48 Incorp_Date 1861
52 Week Range 19.65 - 26.7 Daily ATR% 1.91 IPO Date
Volume 82,180,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 93,069,400 Price/Book 1.24 ADR No
Short Volume 3,173,636 Price/Sales 3.2 Options Yes
Shrt Int Pcnt Chg 16.7 PEG 2.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASB 77.73 70.85 79.31 25.1 No 20.5 19.9 19.8 19.5 19.3 19
 
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.24 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.20 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 6.09 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 2.86 PEG 2.65 PEG 2.93
Dividend Adj PEG 2.09 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 6.60 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 2.20 Yield 1.62 Yield 1.64
Current Ratio 1.16 Current Ratio 1.27 Current Ratio 1.12
Debt % 89.30% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock ASB   Exponential Moving Averages   Simple Moving Averages
Name Associated Banc Corp EMA 10 days
25.23(0.28%)
SMA 10 days
25.31(-0.04%)
Close $25.30 EMA 20 days
24.88(1.69%)
SMA 20 days
24.88(1.69%)
$ Change
+0.25
EMA 50 days
24.17(4.68%)
SMA 50 days
23.58(7.29%)
% Change
+1.00%
EMA 89 days
23.94(5.68%)
SMA 79 days
23.50(7.66%)
Volume 821,800 EMA 100 days
23.91(5.81%)
SMA 100 days
23.80(6.3%)
Avg Volume 930,694 EMA 200 days
23.49(7.71%)
SMA 200 days
24.17(4.68%)
Vol% vs. Avg Vol
-11.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
25.65(-1.36%)
  Upper
25.98(-2.62%)
ATR 0.48   Mid
25.02(1.12%)
  Mid
24.88(1.69%)
ATR% 1.91%   Lower
24.40(3.69%)
  Lower
23.78(6.39%)