Associated Banc Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Associated Banc-Corp is a diversified multibank holding company. The company has banking offices serving communities in Wi., Il. and Min. The company offers a full range of traditional banking services such as: Business banking, Trust, asset management, and investment services, Retail banking, Private banking, Credit and debit cards, Personal loans, Full-service, discount and online investment brokerage, Personal trust, Employee benefit plan investment management, Insurance, Leasing, Correspondent banking, Cash management services, International banking.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2017-10-19 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date N/A Sector Bank
Close $23.55 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.40
Dividend Yield 2.00 Market Cap 3,564M
% Change
+1.70%
Alpha -0.02 Enterprise Value 1,659M
Open 23.10 Beta 1.68 Shares 1000s 151,342
Days Range 23.10 - 23.60 Daily ATR 0.52 Incorp Date 1861
52 Week Range 18.85 - 26.70 Daily ATR% 2.22% IPO Date
Volume 1,048,400 Price/Earnings 17.00 Location Green Bay,WI
Avg Vol 50d 1,031,020 Price/Book 1.15 ADR No
Vol % Chg vs 50 Day
+2.00%
Price/Sales 3.03 Options Yes
Up/Down Volume 1.10 PEG 2.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ASB 59 87 B 41 C B B C C C- 136 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.49 Full 39.2375 Full 45.61
Earnings 87.44 Earnings 72.21 Earnings 84.21
Sales 67.74 Sales 53.68 Sales 50.88
Margins 68.95 Margins 56.95 Margins 54.39
Valuation 27.72 Valuation 24.80 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 BLMT 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.32%
1 Day
+1.26%
1 Week
+2.84%
1 Week
+2.09%
1 Week
+2.28%
2 Weeks
+8.78%
2 Weeks
+4.63%
2 Weeks
+6.88%
3 Weeks
+8.38%
3 Weeks
+3.98%
3 Weeks
+5.60%
1 Month
+9.12%
1 Month
+4.54%
1 Month
+6.93%
3 Months
-3.35%
3 Months
+8.09%
3 Months
+1.95%
6 Months
+1.05%
6 Months
+10.13%
6 Months
+5.82%
1 year
+24.55%
1 year
+38.91%
1 year
+27.99%
YTD
-3.21%
YTD
+14.03%
YTD
-2.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ASB Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 57 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ASB Current 114 1 Day
+1.26%
Industry Group Banks - Midwest Yesterday 140 1 Week
+2.28%
Market Val(Bil) 54.70B 1 Week Ago 149 2 Weeks
+6.88%
Total Stocks 57 2 Weeks Ago 167 3 Weeks
+5.60%
New Highs 1 3 Weeks Ago 157 1 Month
+6.93%
New Highs % 1.75% 1 Month Ago 159 3 Months
+1.95%
New Lows 0 3 Months Ago 133 6 Months
+5.82%
New Lows % 0.00% 6 Months Ago 24 1 Year
+27.99%
      1 Year Ago 38 YTD
-2.60%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2017-10-19 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date N/A Sector BANKS
Close 23.55 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.4 Dividend Yield 2 Market_Cap_mil 3564.1
% Change 1.7 Alpha -0.02 Enterprise_Val_mil 1659.4
Open 23.1 Beta 1.68 Shares_1000s 151342
Day's Range 23.1 - 23.6 Daily ATR 0.52 Incorp_Date 1861
52 Week Range 18.85 - 26.7 Daily ATR% 2.22 IPO Date
Volume 104,840,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 103,102,000 Price/Book 1.15 ADR No
Short Volume 2,939,088 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 6.6 PEG 2.78 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2017-10-19 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date N/A Sector BANKS
Close 23.55 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.4 Dividend Yield 2 Market_Cap_mil 3564.1
% Change 1.7 Alpha -0.02 Enterprise_Val_mil 1659.4
Open 23.1 Beta 1.68 Shares_1000s 151342
Day's Range 23.1 - 23.6 Daily ATR 0.52 Incorp_Date 1861
52 Week Range 18.85 - 26.7 Daily ATR% 2.22 IPO Date
Volume 104,840,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 103,102,000 Price/Book 1.15 ADR No
Short Volume 2,939,088 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 6.6 PEG 2.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ASB 67.74 53.68 50.88 1144.5M Yes No 8 6 5 3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ASB Earnings Date 2017-10-19 Exchange NYSE
Name Associated Banc Corp Ex Dividend Date N/A Sector BANKS
Close 23.55 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.4 Dividend Yield 2 Market_Cap_mil 3564.1
% Change 1.7 Alpha -0.02 Enterprise_Val_mil 1659.4
Open 23.1 Beta 1.68 Shares_1000s 151342
Day's Range 23.1 - 23.6 Daily ATR 0.52 Incorp_Date 1861
52 Week Range 18.85 - 26.7 Daily ATR% 2.22 IPO Date
Volume 104,840,000 Price/Earnings 17 Location Green Bay,WI
Avg Vol 50d 103,102,000 Price/Book 1.15 ADR No
Short Volume 2,939,088 Price/Sales 3.03 Options Yes
Shrt Int Pcnt Chg 6.6 PEG 2.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ASB 68.95 56.95 54.39 25.1 No 19.3 19.5 19.2 19 18.7 18.1
 
Stock Symbol   Sector   Industry Group
ASB   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 17.56
Price/Book (PB) 1.15 Price/Book (PB) 4.54 Price/Book (PB) 1.67
Price/Sales (PS) 3.03 Price/Sales (PS) 3.81 Price/Sales (PS) 3.77
Price/Cash Flow (PCF) 5.67 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 19.11
PEG 2.78 PEG 2.64 PEG 3.45
Dividend Adj PEG 2.07 Dividend Adj PEG 1.65 Dividend Adj PEG 1.97
Return on Equity (ROE) 6.60 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 2.00 Yield 1.65 Yield 1.78
Current Ratio 1.16 Current Ratio 1.29 Current Ratio 1.12
Debt % 89.30% Debt % 65.79% Debt % 47.79%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock ASB   Exponential Moving Averages   Simple Moving Averages
Name Associated Banc Corp EMA 10 days
22.79(3.33%)
SMA 10 days
22.56(4.39%)
Close $23.55 EMA 20 days
22.54(4.48%)
SMA 20 days
22.21(6.03%)
$ Change
+0.40
EMA 50 days
22.85(3.06%)
SMA 50 days
22.87(2.97%)
% Change
+1.70%
EMA 89 days
23.24(1.33%)
SMA 79 days
23.54(0.04%)
Volume 1,048,400 EMA 100 days
23.30(1.07%)
SMA 100 days
23.74(-0.8%)
Avg Volume 1,031,020 EMA 200 days
23.10(1.95%)
SMA 200 days
24.15(-2.48%)
Vol% vs. Avg Vol
+2.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
23.26(1.25%)
  Upper
23.51(0.17%)
ATR 0.52   Mid
22.58(4.3%)
  Mid
22.21(6.03%)
ATR% 2.22%   Lower
21.90(7.53%)
  Lower
20.92(12.57%)