Artesian Res Corp - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector Utility
Close $42.49 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
-0.07
Dividend Yield 2.20 Market Cap 389M
% Change
-0.20%
Alpha 0.12 Enterprise Value 504M
Open 42.82 Beta 0.81 Shares 1000s 9,145
Days Range 42.17 - 43.22 Daily ATR 1.11 Incorp Date 1905
52 Week Range 26.92 - 43.10 Daily ATR% 2.61% IPO Date
Volume 22,700 Price/Earnings 29.00 Location Newark,DE
Avg Vol 50d 23,776 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-4.20%
Price/Sales 4.80 Options Yes
Up/Down Volume 1.20 PEG 3.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARTNA 81 67 B 88 B A B+ C C C+ 106 103 136 106 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.87 Full 81.1111 Full 86.67
Earnings 65.14 Earnings 62.22 Earnings 80.00
Sales 80.99 Sales 91.11 Sales 93.33
Margins 68.50 Margins 64.44 Margins 46.67
Valuation 9.89 Valuation 35.56 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
ESNT 99.98 SJW 97.78 CWT 93.33
YY 99.96 AGR 97.78 ARTNA 86.67
FB 99.94 ALE 96.67 SBS 80.00
LRCX 99.92 FTS 95.56 WTTR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.48%
1 Day
-0.61%
1 Week
+7.05%
1 Week
+1.38%
1 Week
+1.38%
2 Weeks
+12.41%
2 Weeks
+2.33%
2 Weeks
+4.05%
3 Weeks
+14.81%
3 Weeks
+1.74%
3 Weeks
+2.08%
1 Month
+13.91%
1 Month
-0.41%
1 Month
+2.91%
3 Months
+15.55%
3 Months
+9.12%
3 Months
+6.78%
6 Months
+20.28%
6 Months
+6.66%
6 Months
+9.20%
1 year
+62.11%
1 year
+24.41%
1 year
+22.98%
YTD
+35.72%
YTD
+15.45%
YTD
+18.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARTNA Current 25 1 Day
-0.48%
Sector Utility Yesterday 24 1 Week
+1.38%
Market Val(Bil) 977.36B 1 Week Ago 27 2 Weeks
+2.33%
Industry Groups 15 2 Week Ago 27 3 Week
+1.74%
Total Stocks 89 3 Week Ago 27 1 Month
-0.41%
New Highs 13 1 Month Ago 21 3 Month
+9.12%
New Highs % 14.61% 3 Month Ago 27 6 Months
+6.66%
New Lows 1 6 Month Ago 22 1 year
+24.41%
New Lows % 1.12% 1 Year Ago 31 YTD
+15.45%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARTNA Current 117 1 Day
-0.61%
Industry Group Utility - Water Supply Yesterday 107 1 Week
+1.38%
Market Val(Bil) 37.81B 1 Week Ago 116 2 Weeks
+4.05%
Total Stocks 15 2 Weeks Ago 131 3 Weeks
+2.08%
New Highs 5 3 Weeks Ago 114 1 Month
+2.91%
New Highs % 33.33% 1 Month Ago 100 3 Months
+6.78%
New Lows 0 3 Months Ago 124 6 Months
+9.20%
New Lows % 0.00% 6 Months Ago 63 1 Year
+22.98%
      1 Year Ago 43 YTD
+18.45%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 42.49 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 388.6
% Change -0.2 Alpha 0.12 Enterprise_Val_mil 504.1
Open 42.82 Beta 0.81 Shares_1000s 9145
Day's Range 42.17 - 43.22 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 26.92 - 43.1 Daily ATR% 2.61 IPO Date
Volume 2,270,000 Price/Earnings 29 Location Newark,DE
Avg Vol 50d 2,377,600 Price/Book 2.8 ADR No
Short Volume 70,302 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg -31.4 PEG 3.62 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 42.49 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 388.6
% Change -0.2 Alpha 0.12 Enterprise_Val_mil 504.1
Open 42.82 Beta 0.81 Shares_1000s 9145
Day's Range 42.17 - 43.22 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 26.92 - 43.1 Daily ATR% 2.61 IPO Date
Volume 2,270,000 Price/Earnings 29 Location Newark,DE
Avg Vol 50d 2,377,600 Price/Book 2.8 ADR No
Short Volume 70,302 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg -31.4 PEG 3.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARTNA 80.99 91.11 93.33 79.1M Yes Yes 6 3 5 4
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 42.49 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.07 Dividend Yield 2.2 Market_Cap_mil 388.6
% Change -0.2 Alpha 0.12 Enterprise_Val_mil 504.1
Open 42.82 Beta 0.81 Shares_1000s 9145
Day's Range 42.17 - 43.22 Daily ATR 1.11 Incorp_Date 1905
52 Week Range 26.92 - 43.1 Daily ATR% 2.61 IPO Date
Volume 2,270,000 Price/Earnings 29 Location Newark,DE
Avg Vol 50d 2,377,600 Price/Book 2.8 ADR No
Short Volume 70,302 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg -31.4 PEG 3.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARTNA 68.5 64.44 46.67 16.4 No 15.9 16 15.3 16.5 16.3 16.2
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 26.21 Price/Earnings (PE) 37.92
Price/Book (PB) 2.80 Price/Book (PB) 5.05 Price/Book (PB) 3.84
Price/Sales (PS) 4.80 Price/Sales (PS) 5.17 Price/Sales (PS) 20.61
Price/Cash Flow (PCF) 13.05 Price/Cash Flow (PCF) -17.93 Price/Cash Flow (PCF) -8.67
PEG 3.62 PEG 4.86 PEG 5.31
Dividend Adj PEG 2.84 Dividend Adj PEG 2.76 Dividend Adj PEG 3.67
Return on Equity (ROE) 9.60 Return on Equity (ROE) 4.98 Return on Equity (ROE) -3.24
Yield 2.20 Yield 2.70 Yield 1.68
Current Ratio 0.29 Current Ratio 1.58 Current Ratio 4.68
Debt % 73.60% Debt % 108.48% Debt % 106.54%
Long Term Debt/Work Capital -2.60 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital 8.10
 
Stock ARTNA   Exponential Moving Averages   Simple Moving Averages
Name Artesian Res Corp EMA 10 days
40.73(4.32%)
SMA 10 days
40.50(4.91%)
Close $42.49 EMA 20 days
39.64(7.19%)
SMA 20 days
39.04(8.84%)
$ Change
-0.07
EMA 50 days
38.51(10.33%)
SMA 50 days
37.92(12.05%)
% Change
-0.20%
EMA 89 days
37.82(12.35%)
SMA 79 days
37.95(11.96%)
Volume 22,700 EMA 100 days
37.63(12.92%)
SMA 100 days
37.98(11.87%)
Avg Volume 23,776 EMA 200 days
35.81(18.65%)
SMA 200 days
35.57(19.45%)
Vol% vs. Avg Vol
-4.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
41.43(2.56%)
  Upper
42.59(-0.23%)
ATR 1.11   Mid
39.98(6.28%)
  Mid
39.04(8.84%)
ATR% 2.61%   Lower
38.54(10.25%)
  Lower
35.50(19.69%)