Artesian Res Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector Utility
Close $40.62 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
+0.03
Dividend Yield 2.30 Market Cap 372M
% Change
+0.10%
Alpha 0.09 Enterprise Value 487M
Open 40.51 Beta 0.84 Shares 1000s 9,145
Days Range 40.44 - 41.59 Daily ATR 1.24 Incorp Date 1905
52 Week Range 27.10 - 43.22 Daily ATR% 3.04% IPO Date
Volume 19,500 Price/Earnings 28.00 Location Newark,DE
Avg Vol 50d 24,102 Price/Book 2.67 ADR No
Vol % Chg vs 50 Day
-18.40%
Price/Sales 4.59 Options Yes
Up/Down Volume 1.50 PEG 3.45 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARTNA 82 68 B 80 B B+ A C C B 69 86 72 147 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.67 Full 87.7777 Full 93.33
Earnings 66.71 Earnings 68.89 Earnings 86.67
Sales 80.91 Sales 91.11 Sales 93.33
Margins 67.92 Margins 65.56 Margins 46.67
Valuation 10.03 Valuation 33.33 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 CWT 100.00
ESNT 99.98 AGR 98.89 ARTNA 93.33
LRCX 99.96 CWT 97.78 SJW 86.67
YY 99.94 ALE 96.67 SBS 80.00
FB 99.92 EE 95.56 MSEX 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.16%
1 Day
-0.09%
1 Week
+0.99%
1 Week
+0.31%
1 Week
-0.68%
2 Weeks
-3.77%
2 Weeks
+1.19%
2 Weeks
-3.00%
3 Weeks
+0.62%
3 Weeks
+1.82%
3 Weeks
-3.29%
1 Month
+5.34%
1 Month
+3.34%
1 Month
-1.59%
3 Months
+3.74%
3 Months
+3.85%
3 Months
-0.69%
6 Months
+7.00%
6 Months
+12.69%
6 Months
+6.28%
1 year
+50.56%
1 year
+18.55%
1 year
+12.31%
YTD
+29.74%
YTD
+17.07%
YTD
+13.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARTNA Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 13 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARTNA Current 141 1 Day
-0.09%
Industry Group Utility - Water Supply Yesterday 102 1 Week
-0.68%
Market Val(Bil) 20.01B 1 Week Ago 107 2 Weeks
-3.00%
Total Stocks 13 2 Weeks Ago 107 3 Weeks
-3.29%
New Highs 0 3 Weeks Ago 123 1 Month
-1.59%
New Highs % 0.00% 1 Month Ago 127 3 Months
-0.69%
New Lows 0 3 Months Ago 97 6 Months
+6.28%
New Lows % 0.00% 6 Months Ago 114 1 Year
+12.31%
      1 Year Ago 48 YTD
+13.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 40.62 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.03 Dividend Yield 2.3 Market_Cap_mil 371.5
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 486.6
Open 40.51 Beta 0.84 Shares_1000s 9145
Day's Range 40.44 - 41.59 Daily ATR 1.24 Incorp_Date 1905
52 Week Range 27.1 - 43.22 Daily ATR% 3.04 IPO Date
Volume 1,950,000 Price/Earnings 28 Location Newark,DE
Avg Vol 50d 2,410,200 Price/Book 2.67 ADR No
Short Volume 64,577 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 3.45 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 40.62 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.03 Dividend Yield 2.3 Market_Cap_mil 371.5
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 486.6
Open 40.51 Beta 0.84 Shares_1000s 9145
Day's Range 40.44 - 41.59 Daily ATR 1.24 Incorp_Date 1905
52 Week Range 27.1 - 43.22 Daily ATR% 3.04 IPO Date
Volume 1,950,000 Price/Earnings 28 Location Newark,DE
Avg Vol 50d 2,410,200 Price/Book 2.67 ADR No
Short Volume 64,577 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 3.45 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARTNA 80.91 91.11 93.33 79.1M Yes Yes 6 3 5 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 40.62 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change 0.03 Dividend Yield 2.3 Market_Cap_mil 371.5
% Change 0.1 Alpha 0.09 Enterprise_Val_mil 486.6
Open 40.51 Beta 0.84 Shares_1000s 9145
Day's Range 40.44 - 41.59 Daily ATR 1.24 Incorp_Date 1905
52 Week Range 27.1 - 43.22 Daily ATR% 3.04 IPO Date
Volume 1,950,000 Price/Earnings 28 Location Newark,DE
Avg Vol 50d 2,410,200 Price/Book 2.67 ADR No
Short Volume 64,577 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 3.45 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARTNA 67.92 65.56 46.67 16.4 No 15.9 16 15.3 16.5 16.3 16.2
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 38.40
Price/Book (PB) 2.67 Price/Book (PB) 5.10 Price/Book (PB) 3.88
Price/Sales (PS) 4.59 Price/Sales (PS) 5.28 Price/Sales (PS) 23.64
Price/Cash Flow (PCF) 12.47 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) -14.28
PEG 3.45 PEG 4.66 PEG 4.09
Dividend Adj PEG 2.69 Dividend Adj PEG 2.67 Dividend Adj PEG 3.09
Return on Equity (ROE) 9.60 Return on Equity (ROE) 4.85 Return on Equity (ROE) -5.45
Yield 2.30 Yield 2.75 Yield 1.70
Current Ratio 0.29 Current Ratio 1.60 Current Ratio 5.30
Debt % 73.60% Debt % 108.97% Debt % 109.46%
Long Term Debt/Work Capital -2.60 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital 6.86
 
Stock ARTNA   Exponential Moving Averages   Simple Moving Averages
Name Artesian Res Corp EMA 10 days
41.12(-1.22%)
SMA 10 days
41.32(-1.69%)
Close $40.62 EMA 20 days
40.80(-0.44%)
SMA 20 days
41.25(-1.53%)
$ Change
+0.03
EMA 50 days
39.61(2.55%)
SMA 50 days
38.94(4.31%)
% Change
+0.10%
EMA 89 days
38.68(5.02%)
SMA 79 days
38.52(5.45%)
Volume 19,500 EMA 100 days
38.44(5.67%)
SMA 100 days
38.53(5.42%)
Avg Volume 24,102 EMA 200 days
36.45(11.44%)
SMA 200 days
36.25(12.06%)
Vol% vs. Avg Vol
-18.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
42.59(-4.63%)
  Upper
43.21(-5.99%)
ATR 1.24   Mid
40.98(-0.88%)
  Mid
41.25(-1.53%)
ATR% 3.04%   Lower
39.37(3.18%)
  Lower
39.29(3.39%)