Artesian Res Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Artesian Resources Corporation operates as the parent holding company of Artesian Water Company, Inc a regulated public water utility. Artesian Water provides water utility service to customers with in its established service territory in portions of New Castle County, Delaware.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector Utility
Close $36.27 Exp. Dividend Amount N/A Industry Utility - Water Supply
$ Change
-0.42
Dividend Yield 2.60 Market Cap 332M
% Change
-1.10%
Alpha 0.05 Enterprise Value 412M
Open 36.56 Beta 1.15 Shares 1000s 9,145
Days Range 36.17 - 36.71 Daily ATR 0.93 Incorp Date 1905
52 Week Range 26.28 - 41.90 Daily ATR% 2.58% IPO Date
Volume 18,300 Price/Earnings 25.00 Location Newark,DE
Avg Vol 50d 23,092 Price/Book 2.39 ADR No
Vol % Chg vs 50 Day
-21.20%
Price/Sales 4.10 Options Yes
Up/Down Volume 1.00 PEG 3.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARTNA 73 68 B 75 B B- B- C C B- 82 82 163 140 Utility-Water Supply UTILITY
   
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.22 Full 60.4396 Full 80.00
Earnings 64.67 Earnings 59.34 Earnings 80.00
Sales 81.47 Sales 91.21 Sales 93.33
Margins 69.48 Margins 63.74 Margins 53.33
Valuation 9.91 Valuation 28.57 Valuation 26.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Water Supply
JP 100.00 EDN 100.00 SJW 100.00
ESNT 99.98 AGR 98.90 CWT 93.33
ANET 99.96 FTS 97.80 SBS 86.67
FB 99.94 PNM 96.70 ARTNA 80.00
YY 99.92 PNW 95.60 AWR 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
+0.61%
1 Day
+0.58%
1 Week
+0.72%
1 Week
+1.26%
1 Week
-1.09%
2 Weeks
-7.51%
2 Weeks
+0.87%
2 Weeks
-2.55%
3 Weeks
-6.97%
3 Weeks
+2.16%
3 Weeks
-2.32%
1 Month
-4.81%
1 Month
+2.45%
1 Month
-2.25%
3 Months
+1.18%
3 Months
+5.18%
3 Months
+8.05%
6 Months
+16.22%
6 Months
+10.78%
6 Months
+7.62%
1 year
+26.89%
1 year
+17.11%
1 year
+12.68%
YTD
+15.85%
YTD
+14.37%
YTD
+11.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARTNA Current 10 1 Day
+0.61%
Sector Utility Yesterday 11 1 Week
+1.26%
Market Val(Bil) 953.89B 1 Week Ago 17 2 Weeks
+0.87%
Industry Groups 15 2 Week Ago 19 3 Week
+2.16%
Total Stocks 87 3 Week Ago 21 1 Month
+2.45%
New Highs 8 1 Month Ago 28 3 Month
+5.18%
New Highs % 9.20% 3 Month Ago 14 6 Months
+10.78%
New Lows 0 6 Month Ago 31 1 year
+17.11%
New Lows % 0.00% 1 Year Ago 28 YTD
+14.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARTNA Current 83 1 Day
+0.58%
Industry Group Utility - Water Supply Yesterday 88 1 Week
-1.09%
Market Val(Bil) 35.47B 1 Week Ago 83 2 Weeks
-2.55%
Total Stocks 15 2 Weeks Ago 88 3 Weeks
-2.32%
New Highs 0 3 Weeks Ago 100 1 Month
-2.25%
New Highs % 0.00% 1 Month Ago 110 3 Months
+8.05%
New Lows 0 3 Months Ago 143 6 Months
+7.62%
New Lows % 0.00% 6 Months Ago 144 1 Year
+12.68%
      1 Year Ago 49 YTD
+11.98%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 36.27 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.42 Dividend Yield 2.6 Market_Cap_mil 331.7
% Change -1.1 Alpha 0.05 Enterprise_Val_mil 412.1
Open 36.56 Beta 1.15 Shares_1000s 9145
Day's Range 36.17 - 36.71 Daily ATR 0.93 Incorp_Date 1905
52 Week Range 26.28 - 41.9 Daily ATR% 2.58 IPO Date
Volume 1,830,000 Price/Earnings 25 Location Newark,DE
Avg Vol 50d 2,309,200 Price/Book 2.39 ADR No
Short Volume 91,398 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 3.12 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 36.27 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.42 Dividend Yield 2.6 Market_Cap_mil 331.7
% Change -1.1 Alpha 0.05 Enterprise_Val_mil 412.1
Open 36.56 Beta 1.15 Shares_1000s 9145
Day's Range 36.17 - 36.71 Daily ATR 0.93 Incorp_Date 1905
52 Week Range 26.28 - 41.9 Daily ATR% 2.58 IPO Date
Volume 1,830,000 Price/Earnings 25 Location Newark,DE
Avg Vol 50d 2,309,200 Price/Book 2.39 ADR No
Short Volume 91,398 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 3.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARTNA 81.47 91.21 93.33 79.1M Yes Yes 6 3 5 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARTNA Earnings Date 2017-10-31 Exchange NASDAQ
Name Artesian Res Corp Ex Dividend Date N/A Sector UTILITY
Close 36.27 Exp. Dividend Amt N/A Industry Utility-Water Supply
$ Change -0.42 Dividend Yield 2.6 Market_Cap_mil 331.7
% Change -1.1 Alpha 0.05 Enterprise_Val_mil 412.1
Open 36.56 Beta 1.15 Shares_1000s 9145
Day's Range 36.17 - 36.71 Daily ATR 0.93 Incorp_Date 1905
52 Week Range 26.28 - 41.9 Daily ATR% 2.58 IPO Date
Volume 1,830,000 Price/Earnings 25 Location Newark,DE
Avg Vol 50d 2,309,200 Price/Book 2.39 ADR No
Short Volume 91,398 Price/Sales 4.1 Options Yes
Shrt Int Pcnt Chg 1.2 PEG 3.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARTNA 69.48 63.74 53.33 16.4 No 15.9 16 15.3 16.5 16.3 16.2
 
Stock Symbol   Sector   Industry Group
ARTNA   Utility   Utility - Water Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 24.39 Price/Earnings (PE) 35.25
Price/Book (PB) 2.39 Price/Book (PB) 2.92 Price/Book (PB) 3.43
Price/Sales (PS) 4.10 Price/Sales (PS) 5.06 Price/Sales (PS) 19.47
Price/Cash Flow (PCF) 11.14 Price/Cash Flow (PCF) 1.88 Price/Cash Flow (PCF) -12.04
PEG 3.12 PEG 4.67 PEG 4.77
Dividend Adj PEG 2.36 Dividend Adj PEG 2.63 Dividend Adj PEG 3.20
Return on Equity (ROE) 9.60 Return on Equity (ROE) 5.13 Return on Equity (ROE) -3.24
Yield 2.60 Yield 2.70 Yield 1.82
Current Ratio 0.28 Current Ratio 1.59 Current Ratio 4.63
Debt % 73.60% Debt % 109.02% Debt % 106.54%
Long Term Debt/Work Capital -2.65 Long Term Debt/Work Capital -2.60 Long Term Debt/Work Capital 7.41
 
Stock ARTNA   Exponential Moving Averages   Simple Moving Averages
Name Artesian Res Corp EMA 10 days
37.09(-2.21%)
SMA 10 days
37.09(-2.21%)
Close $36.27 EMA 20 days
37.52(-3.33%)
SMA 20 days
38.01(-4.58%)
$ Change
-0.42
EMA 50 days
37.60(-3.54%)
SMA 50 days
38.21(-5.08%)
% Change
-1.10%
EMA 89 days
36.93(-1.79%)
SMA 79 days
37.65(-3.67%)
Volume 18,300 EMA 100 days
36.69(-1.14%)
SMA 100 days
37.18(-2.45%)
Avg Volume 23,092 EMA 200 days
34.64(4.71%)
SMA 200 days
34.12(6.3%)
Vol% vs. Avg Vol
-21.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
38.61(-6.06%)
  Upper
40.23(-9.84%)
ATR 0.93   Mid
37.40(-3.02%)
  Mid
38.01(-4.58%)
ATR% 2.58%   Lower
36.18(0.25%)
  Lower
35.79(1.34%)