Arconic Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary WORLDWIDE MINER OF BAUXITE AND PRODUCER OF ALUMINA AND PRIMA RY AND FABRICATED ALUMINUM.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2018-01-29 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector Mining
Close $25.12 Exp. Dividend Amount 0.06 Industry Mining - Metal Ores
$ Change
+0.34
Dividend Yield 1.00 Market Cap 12,090M
% Change
+1.40%
Alpha -0.10 Enterprise Value 16,985M
Open 24.76 Beta 2.24 Shares 1000s 481,292
Days Range 24.64 - 25.15 Daily ATR 0.78 Incorp Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 3.11% IPO Date
Volume 2,898,300 Price/Earnings 17.00 Location New York,NY
Avg Vol 50d 3,947,510 Price/Book 2.36 ADR No
Vol % Chg vs 50 Day
-26.40%
Price/Sales 0.96 Options Yes
Up/Down Volume 1.00 PEG 2.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARNC 44 58 D 54 D D- D- C C A 17 27 136 146 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.53 Full 70 Full 59.46
Earnings 75.91 Earnings 88.00 Earnings 81.08
Sales 29.14 Sales 23.00 Sales 24.32
Margins 52.76 Margins 68.00 Margins 70.27
Valuation 9.15 Valuation 6.00 Valuation 10.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
JP 100.00 VEDL 100.00 VEDL 100.00
ESNT 99.98 KL 99.00 MSB 97.30
LRCX 99.96 MSB 98.00 BBL 94.59
YY 99.94 BBL 97.00 RIO 91.89
FB 99.92 RIO 96.00 TECK 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.05%
1 Day
+0.45%
1 Week
+3.25%
1 Week
-2.44%
1 Week
-2.58%
2 Weeks
-6.41%
2 Weeks
-3.84%
2 Weeks
-3.78%
3 Weeks
-8.29%
3 Weeks
-1.90%
3 Weeks
-1.02%
1 Month
-3.09%
1 Month
-0.50%
1 Month
+0.12%
3 Months
+0.96%
3 Months
+2.02%
3 Months
+2.99%
6 Months
-7.05%
6 Months
+14.87%
6 Months
+17.50%
1 year
+20.23%
1 year
+29.29%
1 year
+38.10%
YTD
+36.48%
YTD
+23.20%
YTD
+27.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARNC Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 29 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARNC Current 57 1 Day
+0.45%
Industry Group Mining - Metal Ores Yesterday 57 1 Week
-2.58%
Market Val(Bil) 506.80B 1 Week Ago 45 2 Weeks
-3.78%
Total Stocks 29 2 Weeks Ago 60 3 Weeks
-1.02%
New Highs 0 3 Weeks Ago 55 1 Month
+0.12%
New Highs % 0.00% 1 Month Ago 45 3 Months
+2.99%
New Lows 1 3 Months Ago 88 6 Months
+17.50%
New Lows % 3.45% 6 Months Ago 51 1 Year
+38.10%
      1 Year Ago 62 YTD
+27.26%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2018-01-29 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 25.12 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 12090.1
% Change 1.4 Alpha -0.1 Enterprise_Val_mil 16985.4
Open 24.76 Beta 2.24 Shares_1000s 481292
Day's Range 24.64 - 25.15 Daily ATR 0.78 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 3.11 IPO Date
Volume 289,830,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 394,751,000 Price/Book 2.36 ADR No
Short Volume 10,166,900 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg -42.8 PEG 2.18 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2018-01-29 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 25.12 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 12090.1
% Change 1.4 Alpha -0.1 Enterprise_Val_mil 16985.4
Open 24.76 Beta 2.24 Shares_1000s 481292
Day's Range 24.64 - 25.15 Daily ATR 0.78 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 3.11 IPO Date
Volume 289,830,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 394,751,000 Price/Book 2.36 ADR No
Short Volume 10,166,900 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg -42.8 PEG 2.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARNC 29.14 23 24.32 12394M Yes No 3 0 -21 -16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2018-01-29 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 25.12 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change 0.34 Dividend Yield 1 Market_Cap_mil 12090.1
% Change 1.4 Alpha -0.1 Enterprise_Val_mil 16985.4
Open 24.76 Beta 2.24 Shares_1000s 481292
Day's Range 24.64 - 25.15 Daily ATR 0.78 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 3.11 IPO Date
Volume 289,830,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 394,751,000 Price/Book 2.36 ADR No
Short Volume 10,166,900 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg -42.8 PEG 2.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARNC 52.76 68 70.27 6.2 No 4.1 4.6 4.8 4.2 4.1 4
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 15.95
Price/Book (PB) 2.36 Price/Book (PB) 1.97 Price/Book (PB) 2.70
Price/Sales (PS) 0.96 Price/Sales (PS) 8.86 Price/Sales (PS) 16.39
Price/Cash Flow (PCF) 13.90 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -3.73
PEG 2.18 PEG 3.60 PEG 2.18
Dividend Adj PEG 1.95 Dividend Adj PEG 3.39 Dividend Adj PEG 1.95
Return on Equity (ROE) 5.20 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.96
Yield 1.00 Yield 0.89 Yield 1.52
Current Ratio 2.27 Current Ratio 8.87 Current Ratio 4.96
Debt % 157.30% Debt % 27.74% Debt % 44.90%
Long Term Debt/Work Capital 2.01 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 1.52
 
Stock ARNC   Exponential Moving Averages   Simple Moving Averages
Name Arconic Inc EMA 10 days
25.29(-0.67%)
SMA 10 days
25.34(-0.87%)
Close $25.12 EMA 20 days
25.70(-2.26%)
SMA 20 days
26.25(-4.3%)
$ Change
+0.34
EMA 50 days
25.75(-2.45%)
SMA 50 days
25.79(-2.6%)
% Change
+1.40%
EMA 89 days
25.64(-2.03%)
SMA 79 days
25.43(-1.22%)
Volume 2,898,300 EMA 100 days
25.61(-1.91%)
SMA 100 days
25.25(-0.51%)
Avg Volume 3,947,510 EMA 200 days
25.13(-0.04%)
SMA 200 days
25.97(-3.27%)
Vol% vs. Avg Vol
-26.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
26.61(-5.6%)
  Upper
28.63(-12.26%)
ATR 0.78   Mid
25.59(-1.84%)
  Mid
26.25(-4.3%)
ATR% 3.11%   Lower
24.58(2.2%)
  Lower
23.86(5.28%)