Arconic Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary WORLDWIDE MINER OF BAUXITE AND PRODUCER OF ALUMINA AND PRIMA RY AND FABRICATED ALUMINUM.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date N/A Sector Mining
Close $24.28 Exp. Dividend Amount N/A Industry Mining - Metal Ores
$ Change
-0.56
Dividend Yield 1.00 Market Cap 10,708M
% Change
-2.30%
Alpha -0.07 Enterprise Value 16,014M
Open 24.66 Beta 2.25 Shares 1000s 441,030
Days Range 24.26 - 24.97 Daily ATR 0.55 Incorp Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.27% IPO Date
Volume 1,628,900 Price/Earnings 17.00 Location New York,NY
Avg Vol 50d 4,257,320 Price/Book 2.09 ADR No
Vol % Chg vs 50 Day
-62.00%
Price/Sales 0.85 Options Yes
Up/Down Volume 0.70 PEG 1.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARNC 51 91 D 33 C B- C+ C C C 113 143 136 4 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.97 Full 70.4081 Full 61.11
Earnings 94.75 Earnings 100.00 Earnings 100.00
Sales 9.04 Sales 5.10 Sales 2.78
Margins 48.47 Margins 68.37 Margins 69.44
Valuation 9.12 Valuation 4.08 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
JP 100.00 TECK 100.00 TECK 100.00
ESNT 99.98 MSB 98.98 MSB 97.22
FB 99.96 GOLD 97.96 VEDL 94.44
ANET 99.94 SVM 96.94 TGB 91.67
YY 99.92 VEDL 95.92 CMCL 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-1.74%
1 Day
-2.26%
1 Week
+1.08%
1 Week
+0.85%
1 Week
+1.08%
2 Weeks
-4.15%
2 Weeks
+1.06%
2 Weeks
+1.17%
3 Weeks
-3.11%
3 Weeks
+1.72%
3 Weeks
+1.82%
1 Month
-3.11%
1 Month
+3.58%
1 Month
+3.83%
3 Months
-9.59%
3 Months
+11.27%
3 Months
+14.10%
6 Months
-16.49%
6 Months
+0.79%
6 Months
+2.80%
1 year
+3.91%
1 year
+35.59%
1 year
+52.01%
YTD
+31.91%
YTD
+19.14%
YTD
+21.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARNC Current 19 1 Day
-1.74%
Sector Mining Yesterday 19 1 Week
+0.85%
Market Val(Bil) 637.97B 1 Week Ago 23 2 Weeks
+1.06%
Industry Groups 31 2 Week Ago 19 3 Week
+1.72%
Total Stocks 82 3 Week Ago 27 1 Month
+3.58%
New Highs 5 1 Month Ago 27 3 Month
+11.27%
New Highs % 6.10% 3 Month Ago 24 6 Months
+0.79%
New Lows 1 6 Month Ago 1 1 year
+35.59%
New Lows % 1.22% 1 Year Ago 1 YTD
+19.14%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARNC Current 39 1 Day
-2.26%
Industry Group Mining - Metal Ores Yesterday 39 1 Week
+1.08%
Market Val(Bil) 490.88B 1 Week Ago 48 2 Weeks
+1.17%
Total Stocks 31 2 Weeks Ago 48 3 Weeks
+1.82%
New Highs 2 3 Weeks Ago 88 1 Month
+3.83%
New Highs % 6.45% 1 Month Ago 99 3 Months
+14.10%
New Lows 0 3 Months Ago 100 6 Months
+2.80%
New Lows % 0.00% 6 Months Ago 2 1 Year
+52.01%
      1 Year Ago 10 YTD
+21.67%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date N/A Sector MINING
Close 24.28 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 10708.2
% Change -2.3 Alpha -0.07 Enterprise_Val_mil 16014.2
Open 24.66 Beta 2.25 Shares_1000s 441030
Day's Range 24.26 - 24.97 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.27 IPO Date
Volume 162,890,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 425,732,000 Price/Book 2.09 ADR No
Short Volume 16,611,848 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 1.85 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date N/A Sector MINING
Close 24.28 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 10708.2
% Change -2.3 Alpha -0.07 Enterprise_Val_mil 16014.2
Open 24.66 Beta 2.25 Shares_1000s 441030
Day's Range 24.26 - 24.97 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.27 IPO Date
Volume 162,890,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 425,732,000 Price/Book 2.09 ADR No
Short Volume 16,611,848 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 1.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARNC 9.04 5.1 2.78 12469M No No -1 0 -23 -16
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date N/A Sector MINING
Close 24.28 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change -0.56 Dividend Yield 1 Market_Cap_mil 10708.2
% Change -2.3 Alpha -0.07 Enterprise_Val_mil 16014.2
Open 24.66 Beta 2.25 Shares_1000s 441030
Day's Range 24.26 - 24.97 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.27 IPO Date
Volume 162,890,000 Price/Earnings 17 Location New York,NY
Avg Vol 50d 425,732,000 Price/Book 2.09 ADR No
Short Volume 16,611,848 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 1.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARNC 48.47 68.37 69.44 7.6 No 5.1 5.2 4.3 4.4 4.3 4.3
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 32.38 Price/Earnings (PE) 21.75
Price/Book (PB) 2.09 Price/Book (PB) 2.35 Price/Book (PB) 3.61
Price/Sales (PS) 0.85 Price/Sales (PS) 9.46 Price/Sales (PS) 15.32
Price/Cash Flow (PCF) 12.31 Price/Cash Flow (PCF) -3.09 Price/Cash Flow (PCF) -1.28
PEG 1.85 PEG 1.99 PEG 1.85
Dividend Adj PEG 1.67 Dividend Adj PEG 1.91 Dividend Adj PEG 1.67
Return on Equity (ROE) 5.60 Return on Equity (ROE) 1.34 Return on Equity (ROE) 0.03
Yield 1.00 Yield 0.96 Yield 1.15
Current Ratio 2.27 Current Ratio 6.30 Current Ratio 3.68
Debt % 157.30% Debt % 30.52% Debt % 51.22%
Long Term Debt/Work Capital 2.01 Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital 2.00
 
Stock ARNC   Exponential Moving Averages   Simple Moving Averages
Name Arconic Inc EMA 10 days
24.62(-1.38%)
SMA 10 days
24.66(-1.54%)
Close $24.28 EMA 20 days
24.71(-1.74%)
SMA 20 days
24.91(-2.53%)
$ Change
-0.56
EMA 50 days
25.02(-2.96%)
SMA 50 days
24.83(-2.22%)
% Change
-2.30%
EMA 89 days
25.23(-3.77%)
SMA 79 days
25.74(-5.67%)
Volume 1,628,900 EMA 100 days
25.23(-3.77%)
SMA 100 days
25.84(-6.04%)
Avg Volume 4,257,320 EMA 200 days
24.68(-1.62%)
SMA 200 days
24.38(-0.41%)
Vol% vs. Avg Vol
-62.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
25.40(-4.41%)
  Upper
25.81(-5.93%)
ATR 0.55   Mid
24.68(-1.62%)
  Mid
24.91(-2.53%)
ATR% 2.27%   Lower
23.96(1.34%)
  Lower
24.00(1.17%)