Arconic Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary WORLDWIDE MINER OF BAUXITE AND PRODUCER OF ALUMINA AND PRIMA RY AND FABRICATED ALUMINUM.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector Mining
Close $26.21 Exp. Dividend Amount 0.06 Industry Mining - Metal Ores
$ Change
-0.58
Dividend Yield 0.90 Market Cap 11,559M
% Change
-2.20%
Alpha -0.05 Enterprise Value 16,618M
Open 26.60 Beta 2.30 Shares 1000s 441,030
Days Range 26.10 - 26.75 Daily ATR 0.55 Incorp Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.08% IPO Date
Volume 3,744,100 Price/Earnings 18.00 Location New York,NY
Avg Vol 50d 3,245,600 Price/Book 2.26 ADR No
Vol % Chg vs 50 Day
+15.50%
Price/Sales 0.92 Options Yes
Up/Down Volume 0.90 PEG 2.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARNC 78 91 D 67 D B- B- C C A- 42 61 150 4 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.67 Full 74.7475 Full 64.86
Earnings 94.90 Earnings 100.00 Earnings 100.00
Sales 8.59 Sales 6.06 Sales 5.41
Margins 53.07 Margins 69.70 Margins 75.68
Valuation 8.96 Valuation 6.06 Valuation 10.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
JP 100.00 KL 100.00 MSB 100.00
YY 99.98 MSB 98.99 TECK 97.30
ESNT 99.96 GOLD 96.97 TGB 94.59
FB 99.94 TECK 96.97 VEDL 91.89
NVMI 99.92 TGB 94.95 RIO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-0.14%
1 Day
-0.54%
1 Week
+3.43%
1 Week
-1.74%
1 Week
-1.09%
2 Weeks
+7.33%
2 Weeks
-3.28%
2 Weeks
-2.33%
3 Weeks
+2.91%
3 Weeks
-1.84%
3 Weeks
-1.08%
1 Month
+2.50%
1 Month
+2.51%
1 Month
+2.81%
3 Months
+2.87%
3 Months
+18.85%
3 Months
+23.58%
6 Months
-1.31%
6 Months
+11.92%
6 Months
+14.51%
1 year
+25.01%
1 year
+46.67%
1 year
+62.58%
YTD
+42.40%
YTD
+24.12%
YTD
+27.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARNC Current 9 1 Day
-0.14%
Sector Mining Yesterday 7 1 Week
-1.74%
Market Val(Bil) 669.54B 1 Week Ago 4 2 Weeks
-3.28%
Industry Groups 37 2 Week Ago 1 3 Week
-1.84%
Total Stocks 99 3 Week Ago 3 1 Month
+2.51%
New Highs 1 1 Month Ago 9 3 Month
+18.85%
New Highs % 1.01% 3 Month Ago 27 6 Months
+11.92%
New Lows 3 6 Month Ago 2 1 year
+46.67%
New Lows % 3.03% 1 Year Ago 2 YTD
+24.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARNC Current 27 1 Day
-0.54%
Industry Group Mining - Metal Ores Yesterday 24 1 Week
-1.09%
Market Val(Bil) 510.33B 1 Week Ago 17 2 Weeks
-2.33%
Total Stocks 37 2 Weeks Ago 11 3 Weeks
-1.08%
New Highs 1 3 Weeks Ago 10 1 Month
+2.81%
New Highs % 2.70% 1 Month Ago 27 3 Months
+23.58%
New Lows 2 3 Months Ago 133 6 Months
+14.51%
New Lows % 5.41% 6 Months Ago 2 1 Year
+62.58%
      1 Year Ago 90 YTD
+27.62%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 26.21 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change -0.58 Dividend Yield 0.9 Market_Cap_mil 11559.4
% Change -2.2 Alpha -0.05 Enterprise_Val_mil 16618.4
Open 26.6 Beta 2.3 Shares_1000s 441030
Day's Range 26.1 - 26.75 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.08 IPO Date
Volume 374,410,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 324,560,000 Price/Book 2.26 ADR No
Short Volume 14,717,625 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 26.21 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change -0.58 Dividend Yield 0.9 Market_Cap_mil 11559.4
% Change -2.2 Alpha -0.05 Enterprise_Val_mil 16618.4
Open 26.6 Beta 2.3 Shares_1000s 441030
Day's Range 26.1 - 26.75 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.08 IPO Date
Volume 374,410,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 324,560,000 Price/Book 2.26 ADR No
Short Volume 14,717,625 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARNC 8.59 6.06 5.41 12469M No No -1 0 -23 -16
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARNC Earnings Date 2017-10-23 Exchange NYSE
Name Arconic Inc Ex Dividend Date 2017-11-02 Sector MINING
Close 26.21 Exp. Dividend Amt 0.06 Industry Mining-Metal Ores
$ Change -0.58 Dividend Yield 0.9 Market_Cap_mil 11559.4
% Change -2.2 Alpha -0.05 Enterprise_Val_mil 16618.4
Open 26.6 Beta 2.3 Shares_1000s 441030
Day's Range 26.1 - 26.75 Daily ATR 0.55 Incorp_Date 1888
52 Week Range 16.75 - 30.69 Daily ATR% 2.08 IPO Date
Volume 374,410,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 324,560,000 Price/Book 2.26 ADR No
Short Volume 14,717,625 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg -10.4 PEG 2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARNC 53.07 69.7 75.68 7.6 No 5.1 5.2 4.3 4.4 4.3 4.3
 
Stock Symbol   Sector   Industry Group
ARNC   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 18.29
Price/Book (PB) 2.26 Price/Book (PB) 2.37 Price/Book (PB) 3.37
Price/Sales (PS) 0.92 Price/Sales (PS) 9.84 Price/Sales (PS) 14.95
Price/Cash Flow (PCF) 13.29 Price/Cash Flow (PCF) -4.81 Price/Cash Flow (PCF) -5.54
PEG 2.00 PEG 2.08 PEG 2.00
Dividend Adj PEG 1.81 Dividend Adj PEG 1.99 Dividend Adj PEG 1.81
Return on Equity (ROE) 5.60 Return on Equity (ROE) -1.80 Return on Equity (ROE) -0.80
Yield 0.90 Yield 0.71 Yield 0.94
Current Ratio 2.27 Current Ratio 8.54 Current Ratio 5.94
Debt % 157.30% Debt % 26.92% Debt % 43.18%
Long Term Debt/Work Capital 2.01 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 1.47
 
Stock ARNC   Exponential Moving Averages   Simple Moving Averages
Name Arconic Inc EMA 10 days
25.78(1.67%)
SMA 10 days
25.66(2.14%)
Close $26.21 EMA 20 days
25.46(2.95%)
SMA 20 days
25.31(3.56%)
$ Change
-0.58
EMA 50 days
25.23(3.88%)
SMA 50 days
25.07(4.55%)
% Change
-2.20%
EMA 89 days
25.27(3.72%)
SMA 79 days
25.10(4.42%)
Volume 3,744,100 EMA 100 days
25.26(3.76%)
SMA 100 days
25.57(2.5%)
Avg Volume 3,245,600 EMA 200 days
24.82(5.6%)
SMA 200 days
25.16(4.17%)
Vol% vs. Avg Vol
+15.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
26.26(-0.19%)
  Upper
26.58(-1.39%)
ATR 0.55   Mid
25.55(2.58%)
  Mid
25.31(3.56%)
ATR% 2.08%   Lower
24.84(5.52%)
  Lower
24.03(9.07%)