Alliance Res Partners Lp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce a diverse range of steam coals with varying sulfur and heat contents, which enable them to satisfy the broad range of specifications demanded by their customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2018-01-30 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date 2017-11-06 Sector Energy
Close $19.70 Exp. Dividend Amount 0.51 Industry Energy - Coal
$ Change
-0.30
Dividend Yield 10.30 Market Cap 2,575M
% Change
-1.50%
Alpha -0.16 Enterprise Value 3,136M
Open 19.90 Beta 1.40 Shares 1000s 130,704
Days Range 19.65 - 20.10 Daily ATR 0.61 Incorp Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 3.08% IPO Date 1999-08-17
Volume 439,400 Price/Earnings 5.00 Location Tulsa,OK
Avg Vol 50d 274,816 Price/Book 2.37 ADR No
Vol % Chg vs 50 Day
+61.60%
Price/Sales 1.40 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARLP 14 27 B 16 A D+ B- C C D 156 155 171 195 Energy-Coal ENERGY
   
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.89 Full 73.9437 Full 87.50
Earnings 37.95 Earnings 42.49 Earnings 62.50
Sales 0.67 Sales 0.70 Sales 6.25
Margins 81.67 Margins 88.73 Margins 93.75
Valuation 88.00 Valuation 95.77 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Coal
JP 100.00 DQ 100.00 HCC 100.00
ESNT 99.98 VNOM 99.77 ARCH 93.75
LRCX 99.96 SEDG 99.53 ARLP 87.50
YY 99.94 AQN 99.30 CNXC 81.25
FB 99.92 CPE 99.06 BTU 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.59%
1 Day
-0.12%
1 Week
-1.25%
1 Week
+1.89%
1 Week
+0.18%
2 Weeks
-4.83%
2 Weeks
+0.68%
2 Weeks
+2.28%
3 Weeks
+1.29%
3 Weeks
+0.52%
3 Weeks
+4.07%
1 Month
+3.68%
1 Month
+0.74%
1 Month
+2.52%
3 Months
+2.34%
3 Months
+5.85%
3 Months
+4.14%
6 Months
-9.43%
6 Months
+7.90%
6 Months
+5.48%
1 year
-9.02%
1 year
+11.07%
1 year
-3.55%
YTD
-6.50%
YTD
+4.65%
YTD
-8.15%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARLP Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 15 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARLP Current 146 1 Day
-0.12%
Industry Group Energy - Coal Yesterday 138 1 Week
+0.18%
Market Val(Bil) 17.03B 1 Week Ago 148 2 Weeks
+2.28%
Total Stocks 15 2 Weeks Ago 157 3 Weeks
+4.07%
New Highs 0 3 Weeks Ago 165 1 Month
+2.52%
New Highs % 0.00% 1 Month Ago 1 3 Months
+4.14%
New Lows 1 3 Months Ago 1 6 Months
+5.48%
New Lows % 6.67% 6 Months Ago 1 1 Year
-3.55%
      1 Year Ago 1 YTD
-8.15%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2018-01-30 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date 2017-11-06 Sector ENERGY
Close 19.7 Exp. Dividend Amt 0.51 Industry Energy-Coal
$ Change -0.3 Dividend Yield 10.3 Market_Cap_mil 2574.9
% Change -1.5 Alpha -0.16 Enterprise_Val_mil 3135.6
Open 19.9 Beta 1.4 Shares_1000s 130704
Day's Range 19.65 - 20.1 Daily ATR 0.61 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 3.08 IPO Date 1999-08-17
Volume 43,940,000 Price/Earnings 5 Location Tulsa,OK
Avg Vol 50d 27,481,600 Price/Book 2.37 ADR No
Short Volume 698,378 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2018-01-30 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date 2017-11-06 Sector ENERGY
Close 19.7 Exp. Dividend Amt 0.51 Industry Energy-Coal
$ Change -0.3 Dividend Yield 10.3 Market_Cap_mil 2574.9
% Change -1.5 Alpha -0.16 Enterprise_Val_mil 3135.6
Open 19.9 Beta 1.4 Shares_1000s 130704
Day's Range 19.65 - 20.1 Daily ATR 0.61 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 3.08 IPO Date 1999-08-17
Volume 43,940,000 Price/Earnings 5 Location Tulsa,OK
Avg Vol 50d 27,481,600 Price/Book 2.37 ADR No
Short Volume 698,378 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARLP 0.67 0.7 6.25 1931.5M No No -18 -15 -8 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2018-01-30 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date 2017-11-06 Sector ENERGY
Close 19.7 Exp. Dividend Amt 0.51 Industry Energy-Coal
$ Change -0.3 Dividend Yield 10.3 Market_Cap_mil 2574.9
% Change -1.5 Alpha -0.16 Enterprise_Val_mil 3135.6
Open 19.9 Beta 1.4 Shares_1000s 130704
Day's Range 19.65 - 20.1 Daily ATR 0.61 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 3.08 IPO Date 1999-08-17
Volume 43,940,000 Price/Earnings 5 Location Tulsa,OK
Avg Vol 50d 27,481,600 Price/Book 2.37 ADR No
Short Volume 698,378 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARLP 81.67 88.73 93.75 17.6 No 13.5 14.7 17.4 18.7 18.2 18.3
 
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 44.50
Price/Book (PB) 2.37 Price/Book (PB) 10.64 Price/Book (PB) 2.26
Price/Sales (PS) 1.40 Price/Sales (PS) 6.71 Price/Sales (PS) 1.28
Price/Cash Flow (PCF) 3.66 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -16.39
PEG 0.00 PEG 2.12 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.00
Return on Equity (ROE) 32.70 Return on Equity (ROE) 8.63 Return on Equity (ROE) 0.45
Yield 10.30 Yield 3.66 Yield 4.53
Current Ratio 1.11 Current Ratio 1.91 Current Ratio 1.69
Debt % 44.60% Debt % 267.82% Debt % 118.12%
Long Term Debt/Work Capital 15.69 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 107.90
 
Stock ARLP   Exponential Moving Averages   Simple Moving Averages
Name Alliance Res Partners Lp EMA 10 days
20.01(-1.55%)
SMA 10 days
20.11(-2.04%)
Close $19.70 EMA 20 days
19.88(-0.91%)
SMA 20 days
20.00(-1.5%)
$ Change
-0.30
EMA 50 days
19.53(0.87%)
SMA 50 days
19.18(2.71%)
% Change
-1.50%
EMA 89 days
19.55(0.77%)
SMA 79 days
19.19(2.66%)
Volume 439,400 EMA 100 days
19.59(0.56%)
SMA 100 days
19.24(2.39%)
Avg Volume 274,816 EMA 200 days
19.75(-0.25%)
SMA 200 days
20.38(-3.34%)
Vol% vs. Avg Vol
+61.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
20.74(-5.01%)
  Upper
21.12(-6.72%)
ATR 0.61   Mid
19.95(-1.25%)
  Mid
20.00(-1.5%)
ATR% 3.08%   Lower
19.16(2.82%)
  Lower
18.87(4.4%)