Alliance Res Partners Lp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce a diverse range of steam coals with varying sulfur and heat contents, which enable them to satisfy the broad range of specifications demanded by their customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2017-10-26 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date N/A Sector Energy
Close $18.55 Exp. Dividend Amount N/A Industry Energy - Coal
$ Change
+0.05
Dividend Yield 10.80 Market Cap 2,425M
% Change
+0.30%
Alpha -0.09 Enterprise Value 2,946M
Open 18.40 Beta 1.22 Shares 1000s 130,704
Days Range 18.35 - 18.75 Daily ATR 0.55 Incorp Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 2.95% IPO Date 1999-08-17
Volume 261,400 Price/Earnings 4.00 Location Tulsa,OK
Avg Vol 50d 263,390 Price/Book 2.23 ADR No
Vol % Chg vs 50 Day
-0.80%
Price/Sales 1.25 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARLP 22 61 B 16 E D D+ D D D+ 148 115 194 121 Energy-Coal ENERGY
   
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.71 Full 81.8826 Full 87.50
Earnings 72.41 Earnings 82.59 Earnings 75.00
Sales 11.19 Sales 9.18 Sales 12.50
Margins 90.66 Margins 93.88 Margins 93.75
Valuation 87.61 Valuation 95.29 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Coal
JP 100.00 DQ 100.00 HCC 100.00
YY 99.98 SEDG 99.76 CNXC 93.75
ESNT 99.96 NEP 99.53 ARLP 87.50
FB 99.94 AM 99.29 ARCH 81.25
NVMI 99.92 AQN 99.06 CNX 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.32%
1 Day
+0.44%
1 Week
-1.59%
1 Week
+1.70%
1 Week
-0.48%
2 Weeks
+2.49%
2 Weeks
+4.51%
2 Weeks
+3.02%
3 Weeks
-1.85%
3 Weeks
+6.62%
3 Weeks
+0.11%
1 Month
+2.77%
1 Month
+7.67%
1 Month
+3.39%
3 Months
-0.88%
3 Months
+9.32%
3 Months
+13.74%
6 Months
-9.76%
6 Months
+4.49%
6 Months
-2.96%
1 year
-6.18%
1 year
+24.71%
1 year
+2605.48%
YTD
-11.96%
YTD
+72.26%
YTD
-12.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARLP Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 16 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARLP Current 1 1 Day
+0.44%
Industry Group Energy - Coal Yesterday 1 1 Week
-0.48%
Market Val(Bil) 16.34B 1 Week Ago 1 2 Weeks
+3.02%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+0.11%
New Highs 0 3 Weeks Ago 1 1 Month
+3.39%
New Highs % 0.00% 1 Month Ago 1 3 Months
+13.74%
New Lows 0 3 Months Ago 1 6 Months
-2.96%
New Lows % 0.00% 6 Months Ago 1 1 Year
+2605.48%
      1 Year Ago 4 YTD
-12.27%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2017-10-26 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 18.55 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0.05 Dividend Yield 10.8 Market_Cap_mil 2424.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2946.1
Open 18.4 Beta 1.22 Shares_1000s 130704
Day's Range 18.35 - 18.75 Daily ATR 0.55 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 2.95 IPO Date 1999-08-17
Volume 26,140,000 Price/Earnings 4 Location Tulsa,OK
Avg Vol 50d 26,339,000 Price/Book 2.23 ADR No
Short Volume 775,377 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -20.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2017-10-26 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 18.55 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0.05 Dividend Yield 10.8 Market_Cap_mil 2424.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2946.1
Open 18.4 Beta 1.22 Shares_1000s 130704
Day's Range 18.35 - 18.75 Daily ATR 0.55 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 2.95 IPO Date 1999-08-17
Volume 26,140,000 Price/Earnings 4 Location Tulsa,OK
Avg Vol 50d 26,339,000 Price/Book 2.23 ADR No
Short Volume 775,377 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -20.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARLP 11.19 9.18 12.5 1931.5M No No -9 -15 -7 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARLP Earnings Date 2017-10-26 Exchange NASDAQ
Name Alliance Res Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 18.55 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0.05 Dividend Yield 10.8 Market_Cap_mil 2424.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2946.1
Open 18.4 Beta 1.22 Shares_1000s 130704
Day's Range 18.35 - 18.75 Daily ATR 0.55 Incorp_Date 1971
52 Week Range 17.65 - 26.65 Daily ATR% 2.95 IPO Date 1999-08-17
Volume 26,140,000 Price/Earnings 4 Location Tulsa,OK
Avg Vol 50d 26,339,000 Price/Book 2.23 ADR No
Short Volume 775,377 Price/Sales 1.25 Options Yes
Shrt Int Pcnt Chg -20.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARLP 90.66 93.88 93.75 17.6 No 15.9 19.3 20.4 19.4 19.3 18
 
Stock Symbol   Sector   Industry Group
ARLP   Energy   Energy - Coal
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 4.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 24.11
Price/Book (PB) 2.23 Price/Book (PB) 9.65 Price/Book (PB) 2.10
Price/Sales (PS) 1.25 Price/Sales (PS) 6.29 Price/Sales (PS) 7.25
Price/Cash Flow (PCF) 3.45 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -15.21
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) 32.70 Return on Equity (ROE) 5.59 Return on Equity (ROE) 0.62
Yield 10.80 Yield 3.85 Yield 4.53
Current Ratio 1.11 Current Ratio 1.88 Current Ratio 1.82
Debt % 44.60% Debt % 254.95% Debt % 109.03%
Long Term Debt/Work Capital 15.69 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 101.17
 
Stock ARLP   Exponential Moving Averages   Simple Moving Averages
Name Alliance Res Partners Lp EMA 10 days
18.68(-0.7%)
SMA 10 days
18.65(-0.54%)
Close $18.55 EMA 20 days
18.66(-0.59%)
SMA 20 days
18.64(-0.48%)
$ Change
+0.05
EMA 50 days
18.91(-1.9%)
SMA 50 days
18.89(-1.8%)
% Change
+0.30%
EMA 89 days
19.35(-4.13%)
SMA 79 days
19.20(-3.39%)
Volume 261,400 EMA 100 days
19.45(-4.63%)
SMA 100 days
19.74(-6.03%)
Avg Volume 263,390 EMA 200 days
19.75(-6.08%)
SMA 200 days
20.66(-10.21%)
Vol% vs. Avg Vol
-0.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
19.37(-4.23%)
  Upper
19.21(-3.44%)
ATR 0.55   Mid
18.66(-0.59%)
  Mid
18.64(-0.48%)
ATR% 2.95%   Lower
17.94(3.4%)
  Lower
18.06(2.71%)