Alexandria R E Equities - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2017-10-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date 2017-09-28 Sector Real Estate
Close $119.35 Exp. Dividend Amount 0.86 Industry Finance - Property REIT
$ Change
-0.65
Dividend Yield 2.90 Market Cap 11,174M
% Change
-0.50%
Alpha 0.00 Enterprise Value 15,886M
Open 120.01 Beta 0.67 Shares 1000s 93,626
Days Range 118.58 - 120.69 Daily ATR 1.72 Incorp Date 1994
52 Week Range 101.51 - 123.89 Daily ATR% 1.44% IPO Date 1997-05-28
Volume 533,700 Price/Earnings 0.00 Location Pasadena,CA
Avg Vol 50d 589,860 Price/Book 2.28 ADR No
Vol % Chg vs 50 Day
-8.70%
Price/Sales 10.92 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARE 63 80 D 51 C C C C C C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.24 Full 34.8151 Full 44.02
Earnings 77.49 Earnings 85.93 Earnings 85.87
Sales 82.41 Sales 78.15 Sales 79.89
Margins 39.66 Margins 28.15 Margins 28.80
Valuation 2.76 Valuation 8.52 Valuation 10.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.24%
1 Day
-0.30%
1 Week
-0.08%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
-0.86%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
+0.59%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
-1.44%
1 Month
+1.09%
1 Month
+1.16%
3 Months
+0.97%
3 Months
+1.47%
3 Months
+1.23%
6 Months
+9.40%
6 Months
+7.10%
6 Months
+6.55%
1 year
+15.68%
1 year
+10.35%
1 year
+8.26%
YTD
+8.98%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARE Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARE Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2017-10-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date 2017-09-28 Sector REAL EST
Close 119.35 Exp. Dividend Amt 0.86 Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 2.9 Market_Cap_mil 11174.3
% Change -0.5 Alpha 0 Enterprise_Val_mil 15885.6
Open 120.01 Beta 0.67 Shares_1000s 93626
Day's Range 118.58 - 120.69 Daily ATR 1.72 Incorp_Date 1994
52 Week Range 101.51 - 123.89 Daily ATR% 1.44 IPO Date 1997-05-28
Volume 53,370,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 58,986,000 Price/Book 2.28 ADR No
Short Volume 6,508,498 Price/Sales 10.92 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2017-10-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date 2017-09-28 Sector REAL EST
Close 119.35 Exp. Dividend Amt 0.86 Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 2.9 Market_Cap_mil 11174.3
% Change -0.5 Alpha 0 Enterprise_Val_mil 15885.6
Open 120.01 Beta 0.67 Shares_1000s 93626
Day's Range 118.58 - 120.69 Daily ATR 1.72 Incorp_Date 1994
52 Week Range 101.51 - 123.89 Daily ATR% 1.44 IPO Date 1997-05-28
Volume 53,370,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 58,986,000 Price/Book 2.28 ADR No
Short Volume 6,508,498 Price/Sales 10.92 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARE 82.41 78.15 79.89 921.7M No No 21 9 14 13
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2017-10-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date 2017-09-28 Sector REAL EST
Close 119.35 Exp. Dividend Amt 0.86 Industry Finance-Property REIT
$ Change -0.65 Dividend Yield 2.9 Market_Cap_mil 11174.3
% Change -0.5 Alpha 0 Enterprise_Val_mil 15885.6
Open 120.01 Beta 0.67 Shares_1000s 93626
Day's Range 118.58 - 120.69 Daily ATR 1.72 Incorp_Date 1994
52 Week Range 101.51 - 123.89 Daily ATR% 1.44 IPO Date 1997-05-28
Volume 53,370,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 58,986,000 Price/Book 2.28 ADR No
Short Volume 6,508,498 Price/Sales 10.92 Options Yes
Shrt Int Pcnt Chg 14.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARE 39.66 28.15 28.8 -5.4 No 12.5 14 11.4 11.2
 
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 2.28 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 10.92 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 28.47 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 0.00 PEG 1.65 PEG 1.47
Dividend Adj PEG 0.00 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) -1.50 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 2.90 Yield 4.89 Yield 4.73
Current Ratio 0.19 Current Ratio 29.58 Current Ratio 2.87
Debt % 85.00% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital -7.21 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock ARE   Exponential Moving Averages   Simple Moving Averages
Name Alexandria R E Equities EMA 10 days
120.07(-0.6%)
SMA 10 days
120.04(-0.57%)
Close $119.35 EMA 20 days
120.20(-0.71%)
SMA 20 days
120.19(-0.7%)
$ Change
-0.65
EMA 50 days
119.96(-0.51%)
SMA 50 days
120.50(-0.95%)
% Change
-0.50%
EMA 89 days
118.82(0.45%)
SMA 79 days
119.82(-0.39%)
Volume 533,700 EMA 100 days
118.44(0.77%)
SMA 100 days
118.81(0.45%)
Avg Volume 589,860 EMA 200 days
114.66(4.09%)
SMA 200 days
114.80(3.96%)
Vol% vs. Avg Vol
-8.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
122.39(-2.48%)
  Upper
121.67(-1.91%)
ATR 1.72   Mid
120.16(-0.67%)
  Mid
120.19(-0.7%)
ATR% 1.44%   Lower
117.93(1.2%)
  Lower
118.72(0.53%)