Alexandria R E Equities - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Alexandria Real Estate Equities, Inc., Landlord and Developer of Choice to the Life Science Industry, is a publicly-traded real estate investment trust focused principally on the ownership, operation, management, selective redevelopment, development and acquisition of life science properties. Our properties are designed and improved for lease primarily to institutional, pharmaceutical, biotechnology, medical device, life science product, service, biodefense and translational medicine entities, as well as governmental agencies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2018-01-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date N/A Sector Real Estate
Close $123.96 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+2.24
Dividend Yield 2.80 Market Cap 11,606M
% Change
+1.80%
Alpha 0.01 Enterprise Value 16,047M
Open 121.28 Beta 0.59 Shares 1000s 93,626
Days Range 120.68 - 124.16 Daily ATR 1.42 Incorp Date 1994
52 Week Range 101.73 - 124.49 Daily ATR% 1.15% IPO Date 1997-05-28
Volume 625,600 Price/Earnings 0.00 Location Pasadena,CA
Avg Vol 50d 669,960 Price/Book 2.37 ADR No
Vol % Chg vs 50 Day
-6.40%
Price/Sales 10.76 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARE 59 79 D 57 C B- C+ C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.59 Full 26.866 Full 33.70
Earnings 72.41 Earnings 80.22 Earnings 82.87
Sales 84.17 Sales 79.85 Sales 82.87
Margins 49.89 Margins 41.42 Margins 40.88
Valuation 2.76 Valuation 8.21 Valuation 10.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.55%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.11%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+1.77%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+4.40%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+3.61%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+9.78%
6 Months
+3.19%
6 Months
+3.18%
1 year
+21.46%
1 year
+14.06%
1 year
+12.66%
YTD
+14.02%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARE Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARE Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2018-01-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date N/A Sector REAL EST
Close 123.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 2.24 Dividend Yield 2.8 Market_Cap_mil 11605.9
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 16046.7
Open 121.28 Beta 0.59 Shares_1000s 93626
Day's Range 120.68 - 124.16 Daily ATR 1.42 Incorp_Date 1994
52 Week Range 101.73 - 124.49 Daily ATR% 1.15 IPO Date 1997-05-28
Volume 62,560,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 66,996,000 Price/Book 2.37 ADR No
Short Volume 6,260,019 Price/Sales 10.76 Options Yes
Shrt Int Pcnt Chg -0.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2018-01-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date N/A Sector REAL EST
Close 123.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 2.24 Dividend Yield 2.8 Market_Cap_mil 11605.9
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 16046.7
Open 121.28 Beta 0.59 Shares_1000s 93626
Day's Range 120.68 - 124.16 Daily ATR 1.42 Incorp_Date 1994
52 Week Range 101.73 - 124.49 Daily ATR% 1.15 IPO Date 1997-05-28
Volume 62,560,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 66,996,000 Price/Book 2.37 ADR No
Short Volume 6,260,019 Price/Sales 10.76 Options Yes
Shrt Int Pcnt Chg -0.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARE 84.17 79.85 82.87 921.7M Yes No 24 9 14 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARE Earnings Date 2018-01-30 Exchange NYSE
Name Alexandria R E Equities Ex Dividend Date N/A Sector REAL EST
Close 123.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 2.24 Dividend Yield 2.8 Market_Cap_mil 11605.9
% Change 1.8 Alpha 0.01 Enterprise_Val_mil 16046.7
Open 121.28 Beta 0.59 Shares_1000s 93626
Day's Range 120.68 - 124.16 Daily ATR 1.42 Incorp_Date 1994
52 Week Range 101.73 - 124.49 Daily ATR% 1.15 IPO Date 1997-05-28
Volume 62,560,000 Price/Earnings Location Pasadena,CA
Avg Vol 50d 66,996,000 Price/Book 2.37 ADR No
Short Volume 6,260,019 Price/Sales 10.76 Options Yes
Shrt Int Pcnt Chg -0.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARE 49.89 41.42 40.88 -5.4 No 18.8 15.7 15.6 13.2 12.7
 
Stock Symbol   Sector   Industry Group
ARE   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.37 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 10.76 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 29.57 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.00 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.00 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) -1.50 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 2.80 Yield 4.97 Yield 4.90
Current Ratio 0.19 Current Ratio 31.65 Current Ratio 2.54
Debt % 85.00% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -7.21 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock ARE   Exponential Moving Averages   Simple Moving Averages
Name Alexandria R E Equities EMA 10 days
122.44(1.24%)
SMA 10 days
122.44(1.24%)
Close $123.96 EMA 20 days
121.94(1.66%)
SMA 20 days
122.27(1.38%)
$ Change
+2.24
EMA 50 days
120.76(2.65%)
SMA 50 days
120.27(3.07%)
% Change
+1.80%
EMA 89 days
119.55(3.69%)
SMA 79 days
120.12(3.2%)
Volume 625,600 EMA 100 days
119.20(3.99%)
SMA 100 days
119.68(3.58%)
Avg Volume 669,960 EMA 200 days
115.66(7.18%)
SMA 200 days
115.97(6.89%)
Vol% vs. Avg Vol
-6.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
124.00(-0.03%)
  Upper
124.65(-0.55%)
ATR 1.42   Mid
122.16(1.47%)
  Mid
122.27(1.38%)
ATR% 1.15%   Lower
120.31(3.03%)
  Lower
119.89(3.39%)